Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.094 SGD | -2.08% | -1.05% | -6.00% |
11/06 | Sanli Environmental Enters Joint Venture Agreement With Murson and Zaison Energy | MT |
24/05 | Sanli Environmental Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Singapore S.E.18/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
---|---|---|---|---|---|
Last | 0.093 $ | 0.095 $ | 0.097 $ | 0.096 $ | 0.094 $ |
Volume | 110 000 | 15 000 | 134 700 | 380 300 | 800 |
Change | +∞% | +2.15% | +2.11% | -1.03% | -2.08% |
Opening | 0.10 | 0.10 | 0.10 | 0.10 | 0.094 |
High | 0.10 | 0.10 | 0.10 | 0.10 | 0.094 |
Low | 0.09 | 0.10 | 0.09 | 0.09 | 0.094 |
Performance
1 day | -2.08% | ||
1 week | -1.05% | ||
Current month | +2.17% | ||
1 month | -8.74% | ||
3 months | -6.00% | ||
6 months | -6.00% | ||
Current year | -6.00% | ||
1 year | -9.62% | ||
3 years | +18.99% | ||
5 years | -44.71% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.08% | -1.05% | -6.00% | -9.62% | 18.88M | ||
-1.36% | +1.00% | -10.73% | -2.46% | 62.21B | ||
+0.50% | +0.40% | +2.20% | +51.59% | 59.1B | ||
-0.46% | -2.93% | +26.49% | +46.28% | 39.96B | ||
+0.18% | -0.72% | +13.93% | -6.64% | 31.41B | ||
+0.22% | +0.77% | +10.96% | +28.97% | 28.67B | ||
+0.62% | -0.92% | +13.73% | -12.58% | 20.62B | ||
-0.41% | +0.94% | +13.38% | +24.90% | 19.23B | ||
-0.59% | -1.85% | +75.71% | +115.63% | 17.79B | ||
+0.42% | -2.27% | +36.21% | +12.86% | 17.08B | ||
+0.36% | -1.51% | +11.17% | -13.59% | 14.94B | ||
0.00% | -1.08% | +12.07% | -4.03% | 13B | ||
-1.57% | -0.25% | -8.21% | +6.17% | 12.58B | ||
-2.02% | +0.92% | -3.43% | +5.02% | 12.15B | ||
-0.39% | +2.83% | +1.44% | +31.29% | 11.85B | ||
+0.94% | -1.86% | +56.12% | +99.97% | 11.43B | ||
Average | -0.30% | -0.50% | +15.32% | +23.36% | ||
Weighted average by Cap. | -0.22% | -0.90% | +12.41% | +24.89% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | -4.00% | ||
2023 | -4.76% | ||
2022 | +26.51% | ||
2021 | +38.33% | ||
2020 | -14.29% | ||
2019 | -65.00% | ||
2018 | -25.93% | ||
2017 | -28.00% |
- Stock Market
- Equities
- 1E3 Stock
- Quotes Sanli Environmental Limited