SANLAM LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69.18 ZAR | +0.26% |
|
+1.68% | -4.97% |
| 05/04 | Transcript : Sanlam Limited, Shriram General Insurance Company Limited, Shriram Life Insurance Company Limited - M&A Call | |
| 07/03 | Transcript : Sanlam Limited, 2023 Earnings Call, Mar 07, 2024 |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 30/04/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | |
|---|---|---|---|---|---|
| Last | 68.04 R | 67.39 R | 68.3 R | 69 R | 69.18 R |
| Volume | 6 385 649 | 3 511 022 | 5 412 817 | 4 475 132 | 2 430 561 |
| Change | +1.76% | -0.96% | +1.35% | +1.02% | +0.26% |
| Opening | 66.45 | 67.50 | 67.83 | 69.25 | 69.10 |
| High | 68.67 | 69.13 | 69.12 | 69.61 | 69.66 |
| Low | 66.45 | 67.25 | 67.40 | 68.55 | 68.90 |
Performance
| 1 day | +0.26% | ||
| 1 week | +1.68% | ||
| Current month | +1.68% | ||
| 1 month | +6.51% | ||
| 3 months | -5.23% | ||
| 6 months | +2.17% | ||
| Current year | -4.97% | ||
| 1 year | +25.60% | ||
| 3 years | +17.45% | ||
| 5 years | -11.00% | ||
| 10 years | +23.07% |
Volumes
marketsDaily volume
2 430 561
Avg. Volume 20 sessions
5 591 341
Avg. Volume 20 sessions ZAR
386 808 970.38
Avg. Volume 20 sessions USD
20 753 074.88
Record volume 1
49 419 280
Record volume 2
44 512 520
Record volume 3
39 312 350
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
143 948 916 853
Capitalization (USD)
7 723 147 287
Net sales (ZAR)
0
Net sales (USD)
0
Number of employees
22 320
Sales / Employee (ZAR)
0
Sales / Employee (USD)
0
Free-Float
74.86 %
Free-Float capitalization (ZAR)
115 209 257 409
Free-Float capitalization (USD)
6 181 207 079
Average Daily Capital Traded
0.27%
Highs and lows
1 week
67.25
69.66
1 month
61.5069.66
Current year
61.5075.09
1 year
50.2175.09
3 years
46.8675.09
5 years
38.5084.74
10 years
38.5098.49
Indicators
Moving average 5 days
68.38
Moving average 20 days
65.93
Moving average 50 days
68.96
Moving average 100 days
70.07
Price spread / (MMA5)
-1.16%
Price spread / (MMA20)
-4.70%
Price spread / (MMA50)
-0.32%
Price spread / (MMA100)
+1.29%
STIM
RSI 9 days
68.59
RSI 14 days
59.85
Sector Comparison - Other Life & Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.26% | +1.68% | -4.97% | +25.60% | 7.72B | ||
| +2.21% | +4.64% | +13.09% | +20.59% | 77.41B | ||
| +0.11% | -0.74% | +7.89% | +32.89% | 50.67B | ||
| +0.06% | +0.15% | +2.67% | +25.22% | 48.12B | ||
| +0.45% | +3.05% | +14.14% | +25.03% | 43.61B | ||
| +0.02% | +3.58% | +12.16% | +40.87% | 41.74B | ||
| +0.29% | +2.65% | +5.82% | +11.47% | 30.76B | ||
| +0.07% | +5.30% | -2.14% | +10.99% | 29.21B | ||
| +2.08% | +10.21% | -12.42% | -33.85% | 26.1B | ||
| 0.00% | +0.79% | +11.26% | +19.34% | 23.07B | ||
| -4.10% | -3.76% | +17.31% | +42.02% | 22.39B | ||
| -0.06% | +4.04% | +9.38% | +14.77% | 20.32B | ||
| +0.62% | +6.38% | +3.48% | +8.86% | 18.4B | ||
| +1.22% | +13.90% | +40.72% | +82.19% | 18.37B | ||
| +0.59% | +4.37% | +11.70% | +17.28% | 16.22B | ||
| +5.37% | +0.91% | +27.79% | +32.19% | 11.69B | ||
| Average | +0.57% | +3.53% | +9.87% | +23.47% | ||
| Weighted average by Cap. | +0.57% | +3.05% | +9.44% | +23.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.97% | ||
| 2023 | +49.43% | ||
| 2022 | -17.92% | ||
| 2021 | +1.04% | ||
| 2020 | -25.73% | ||
| 2019 | -0.88% | ||
| 2018 | -8.28% | ||
| 2017 | +38.31% | ||
| 2016 | +3.90% | ||
| 2015 | -13.51% | ||
| 2014 | +31.48% | ||
| 2013 | +18.92% | ||
| 2012 | +55.18% | ||
| 2011 | +3.33% | ||
| 2010 | +22.73% | ||
| 2009 | +33.82% | ||
| 2008 | -25.27% | ||
| 2007 | +24.32% | ||
| 2006 | +20.47% | ||
| 2005 | +16.85% | ||
| 2004 | +47.73% | ||
| 2003 | +15.79% | ||
| 2002 | -17.84% | ||
| 2001 | -3.24% | ||
| 2000 | +11.16% | ||
| 1999 | +47.01% | ||
| 1998 | -2.34% |
- Stock Market
- Equities
- SLM Stock
- Quotes Sanlam Limited