|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,771.00 JPY | +1.36% |
|
-0.61% | +3.73% |
| 02/07 | Tranche Update on Sankyu Inc.'s Equity Buyback Plan announced on May 14, 2026. | CI |
| 28/05 | Sankyu Inc. Establishes New Real Estate Management Subsidiary | CI |
Quotes 5-day view: Sankyu Inc.
Delayed Quote Japan Exchange
| 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | |
|---|---|---|---|---|---|
| Last | JP¥8,789.00 | JP¥8,778.00 | JP¥8,694.00 | JP¥8,653.00 | JP¥8,771.00 |
| Volume | 1,06,200 | 1,53,000 | 1,35,200 | 94,800 | 1,05,300 |
| Change | -0.41% | -0.13% | -0.96% | -0.47% | +1.36% |
| Opening | JP¥8,890.00 | JP¥8,797.00 | JP¥8,770.00 | JP¥8,800.00 | JP¥8,803.00 |
| High | JP¥8,897.00 | JP¥8,857.00 | JP¥8,813.00 | JP¥8,836.00 | JP¥8,808.00 |
| Low | JP¥8,789.00 | JP¥8,697.00 | JP¥8,694.00 | JP¥8,620.00 | JP¥8,729.00 |
Performance
| 1 day | +1.36% | ||
| 1 week | -0.61% | ||
| Current month | +1.67% | ||
| 1 month | +2.11% | ||
| 3 months | -4.00% | ||
| 6 months | -1.65% | ||
| Current year | +3.73% | ||
| 1 year | +6.52% | ||
| 3 years | +85.87% | ||
| 5 years | +76.30% | ||
| 10 years | +200.89% |
Volumes
marketsDaily volume
1,05,300
Estimated daily volume
2,03,306
Avg. Volume 20 sessions
1,42,060
Daily volume ratio
1.43
Avg. Volume 20 sessions JPY
1,24,60,08,260
Avg. Volume 20 sessions USD
76,75,410.88
Record volume 1
1,58,54,400
Record volume 2
1,45,08,600
Record volume 3
1,43,14,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
4,37,97,06,11,784
Market Cap (USD)
2,69,81,59,287
Net sales (JPY)
6,31,57,30,00,000
Net sales (USD)
3,89,08,65,071
Number of employees
29,324
Sales / Employee (JPY)
2,15,37,751
Sales / Employee (USD)
1,32,685
Free-Float
81.58 %
Free-Float capitalization (JPY)
3,77,06,35,24,104
Free-Float capitalization (USD)
2,32,29,35,425
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
8,747.8
Moving average 20 days
8,660
Moving average 50 days
8,730.78
Moving average 100 days
8,940.3
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
-1.27%
Price spread / (MMA50)
-0.46%
Price spread / (MMA100)
+1.93%
STIM
RSI 9 days
45
RSI 14 days
47.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.36% | -0.61% | +6.52% | +85.87% | 269.82Cr | |
| +1.30% | +2.41% | +8.31% | +14.90% | 6.06TCr | |
| +2.19% | +2.99% | +21.14% | -23.02% | 3.02TCr | |
| -1.98% | -4.52% | +32.91% | +92.81% | 956.99Cr | |
| +1.65% | -1.22% | +68.07% | +101.07% | 789.16Cr | |
| -0.53% | +0.66% | +20.95% | +35.75% | 512.15Cr | |
| 0.00% | -0.57% | +30.83% | - | 445.94Cr | |
| +0.86% | -1.84% | +34.59% | +127.88% | 333.64Cr | |
| -0.19% | -2.73% | +27.01% | +64.04% | 316.29Cr | |
| -0.67% | -3.87% | +53.61% | +57.39% | 270.18Cr | |
| Average | +0.41% | -1.82% | +30.39% | +61.85% | 1.3TCr | |
| Weighted average by Cap. | +1.09% | +0.91% | +20.06% | +24.67% |
Historical Quotes: Sankyu Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d6629714.J-ctILOrKeyc4sD_G-_-HBc4eRskoHW6AXghchNZ_sc.frh4bcfpYLzzuq3Japm3d0N0En8S1yPSYk1QNHUjn55KnR0RxeVs3MOQpw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:19 am | 8,771.00 | 100 | 1,05,300 |
| 09:30:19 am | 8,770.00 | 100 | 1,05,200 |
| 09:30:17 am | 8,763.00 | 100 | 1,05,100 |
| 09:30:17 am | 8,763.00 | 100 | 1,05,000 |
| 09:30:17 am | 8,766.00 | 200 | 1,04,900 |
| 09:30:17 am | 8,767.00 | 100 | 1,04,700 |
| 09:27:58 am | 8,765.00 | 200 | 1,04,600 |
| 09:26:30 am | 8,770.00 | 100 | 1,04,400 |
| 09:23:52 am | 8,767.00 | 100 | 1,04,300 |
| 09:23:52 am | 8,768.00 | 500 | 1,04,200 |
Course Extremes
| 1 week | 8,620 |  | 8,897 |
| 1 month | 8,453 | | 8,897 |
| Current year | 8,220 | | 10,065 |
| 1 year | 7,710 | | 10,065 |
| 3 years | 3,993 | | 10,065 |
| 5 years | 3,595 | | 10,065 |
| 10 years | 2,750 | | 10,065 |
Monthly variations
Annual variations
| 2026 | +2.33% | ||
| 2025 | +54.53% | ||
| 2024 | +5.62% | ||
| 2023 | +7.27% | ||
| 2022 | +1.26% | ||
| 2021 | +22.46% | ||
| 2020 | -29.18% | ||
| 2019 | +10.55% | ||
| 2018 | +2.26% | ||
| 2017 | +37.62% | ||
| 2016 | +13.85% | ||
| 2015 | +26.22% | ||
| 2014 | +20.00% | ||
| 2013 | +26.15% | ||
| 2012 | +11.68% | ||
| 2011 | -21.14% | ||
| 2010 | -22.48% | ||
| 2009 | +45.57% | ||
| 2008 | -46.66% | ||
| 2007 | -12.68% | ||
| 2006 | +14.52% | ||
| 2005 | +116.61% | ||
| 2004 | +122.83% | ||
| 2003 | +67.11% | ||
| 2002 | -17.39% | ||
| 2001 | +1.10% | ||
| 2000 | -13.33% | ||
| 1999 | -25.53% | ||
| 1998 | 0.00% | ||
| 1997 | -64.30% | ||
| 1996 | -7.49% | ||
| 1995 | -8.96% | ||
| 1994 | +8.31% | ||
| 1993 | -7.87% | ||
| 1992 | -33.80% |
- Stock Market
- Stocks
- 9065 Stock
- Quotes Sankyu Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition