SANKYU INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,487 JPY | +0.83% |
|
+1.12% | +5.91% |
Quotes 5-day view
Delayed Quote Japan Exchange| 26/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 5426 ¥ | 5471 ¥ | 5442 ¥ | 5487 ¥ |
| Volume | 108 500 | 92 400 | 77 900 | 116 600 |
| Change | +∞% | +0.83% | -0.53% | +0.83% |
| Opening | 5,393.00 | 5,487.00 | 5,419.00 | 5,422.00 |
| High | 5,472.00 | 5,491.00 | 5,490.00 | 5,487.00 |
| Low | 5,347.00 | 5,418.00 | 5,366.00 | 5,402.00 |
Performance
| 1 day | +0.83% | ||
| 1 week | +1.12% | ||
| Current month | +0.29% | ||
| 1 month | +6.54% | ||
| 3 months | -2.07% | ||
| 6 months | +14.58% | ||
| Current year | +5.91% | ||
| 1 year | +13.37% | ||
| 3 years | +17.75% | ||
| 5 years | +3.14% | ||
| 10 years | +177.12% |
Volumes
marketsDaily volume
116 600
Estimated daily volume
116 600
Avg. Volume 20 sessions
102 169
Daily volume ratio
1.14
Avg. Volume 20 sessions JPY
560 601 303.00
Avg. Volume 20 sessions USD
3 657 923.50
Record volume 1
15 854 400
Record volume 2
14 508 600
Record volume 3
14 314 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
307 069 902 529
Capitalization (USD)
2 003 631 114
Net sales (JPY)
579 226 000 000
Net sales (USD)
3 779 449 650
Number of employees
31 141
Sales / Employee (JPY)
18 600 109
Sales / Employee (USD)
121 366
Free-Float
79.08 %
Free-Float capitalization (JPY)
254 746 818 714
Free-Float capitalization (USD)
1 662 222 992
Average Daily Capital Traded
0.18%
Highs and lows
1 week
5 366.00
5 491.00
1 month
5 120.005 505.00
Current year
5 030.005 644.00
1 year
4 513.005 644.00
3 years
3 595.005 644.00
5 years
3 435.006 130.00
10 years
1 870.006 550.00
Indicators
Moving average 5 days
5 447.40
Moving average 20 days
5 299.20
Moving average 50 days
5 299.64
Moving average 100 days
5 255.77
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
-3.42%
Price spread / (MMA50)
-3.41%
Price spread / (MMA100)
-4.21%
STIM
RSI 9 days
62.76
RSI 14 days
59.97
Sector Comparison - Integrated Logistics Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.83% | +1.12% | +5.91% | +13.37% | 2B | ||
| -0.24% | +0.66% | -15.67% | -8.70% | 31.96B | ||
| +0.06% | -4.77% | -17.10% | -23.87% | 29.59B | ||
| -.--% | +0.94% | - | - | 6.34B | ||
| -0.63% | -1.30% | +0.04% | -1.27% | 4.61B | ||
| -.--% | -.--% | +4.62% | +0.74% | 4.1B | ||
| -0.39% | +0.55% | +4.58% | +6.22% | 3.64B | ||
| +1.11% | -1.43% | +60.78% | +23.66% | 2.45B | ||
| -1.02% | -0.82% | +0.86% | +11.68% | 2.36B | ||
| -0.31% | -2.05% | -1.73% | +41.20% | 2.31B | ||
| -1.31% | -1.88% | +0.89% | -32.57% | 2.13B | ||
| +2.14% | +1.73% | -7.18% | -32.24% | 1.77B | ||
| -.--% | -.--% | - | - | 1.68B | ||
| -.--% | -.--% | - | - | 1.67B | ||
| -0.19% | +0.58% | +1.57% | -14.94% | 1.56B | ||
| -0.77% | -0.77% | +5.39% | +15.21% | 1.32B | ||
| Average | -0.04% | -0.27% | +3.30% | -0.12% | ||
| Weighted average by Cap. | -0.09% | -1.22% | -9.06% | -9.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c16c887d8253ae765ba.8pQMBvIhpviY98LwNdpdiFdEkMidw6a41ZWlMEDBybc.ldBiPsYSzsD0jZeFcrwx7wcjo5r-hdCNhqLTYyiq_OGm7FZShm3KvfW8gw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 5,487 | 18,500 | 116,600 |
| 11:29:58 am | 5,480 | 200 | 98,100 |
| 11:29:55 am | 5,485 | 300 | 97,900 |
| 11:29:55 am | 5,485 | 200 | 97,600 |
| 11:29:54 am | 5,485 | 100 | 97,400 |
| 11:29:50 am | 5,484 | 700 | 97,300 |
| 11:29:48 am | 5,482 | 1,600 | 96,600 |
| 11:29:48 am | 5,482 | 100 | 95,000 |
| 11:29:44 am | 5,482 | 100 | 94,900 |
| 11:29:40 am | 5,482 | 100 | 94,800 |
Monthly variations
Annual change
| 2024 | +5.91% | ||
| 2023 | +7.27% | ||
| 2022 | +1.26% | ||
| 2021 | +22.46% | ||
| 2020 | -29.18% | ||
| 2019 | +10.55% | ||
| 2018 | +2.26% | ||
| 2017 | +37.62% | ||
| 2016 | +13.85% | ||
| 2015 | +26.22% | ||
| 2014 | +20.00% | ||
| 2013 | +26.15% | ||
| 2012 | +11.68% | ||
| 2011 | -21.14% | ||
| 2010 | -22.48% | ||
| 2009 | +45.57% | ||
| 2008 | -46.66% | ||
| 2007 | -12.68% | ||
| 2006 | +14.52% | ||
| 2005 | +116.61% | ||
| 2004 | +122.83% | ||
| 2003 | +67.11% | ||
| 2002 | -17.39% | ||
| 2001 | +1.10% | ||
| 2000 | -13.33% | ||
| 1999 | -25.53% | ||
| 1998 | 0.00% | ||
| 1997 | -64.30% | ||
| 1996 | -7.49% | ||
| 1995 | -8.96% | ||
| 1994 | +8.31% | ||
| 1993 | -7.87% | ||
| 1992 | -33.80% |
- Stock Market
- Equities
- 9065 Stock
- Quotes Sankyu Inc.