SANKYO SEIKO CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 738 JPY | -0.54% |
|
+0.41% | +2.50% |
| 29/03 | UNITED SILK Co.,Ltd. announced that it has received funding from Sankyo Seiko Co., Ltd. | CI |
| 2023 | Tranche Update on Sankyo Seiko Co., Ltd.'s Equity Buyback Plan announced on May 15, 2023. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 743 ¥ | 746 ¥ | 744 ¥ | 742 ¥ | 738 ¥ |
| Volume | 44 900 | 40 000 | 37 500 | 23 400 | 15 800 |
| Change | +1.09% | +0.40% | -0.27% | -0.27% | -0.54% |
| Opening | 746.00 | 741.00 | 746.00 | 750.00 | 744 |
| High | 746.00 | 748.00 | 750.00 | 750.00 | 744 |
| Low | 738.00 | 738.00 | 736.00 | 735.00 | 735 |
Performance
| 1 day | -0.54% | ||
| 1 week | +0.41% | ||
| Current month | -0.54% | ||
| 1 month | -1.20% | ||
| 3 months | -0.81% | ||
| 6 months | +2.93% | ||
| Current year | +2.50% | ||
| 1 year | +28.35% | ||
| 3 years | +35.16% | ||
| 5 years | +40.30% | ||
| 10 years | +74.88% |
Volumes
marketsDaily volume
15 800
Estimated daily volume
27 044
Avg. Volume 20 sessions
34 967
Daily volume ratio
0.77
Avg. Volume 20 sessions JPY
25 805 646.00
Avg. Volume 20 sessions USD
160 201.45
Record volume 1
2 821 000
Record volume 2
1 728 500
Record volume 3
1 490 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
29 633 072 165
Capitalization (USD)
183 962 112
Net sales (JPY)
21 271 000 000
Net sales (USD)
132 050 368
Number of employees
235
Sales / Employee (JPY)
90 514 894
Sales / Employee (USD)
561 916
Free-Float
43.64 %
Free-Float capitalization (JPY)
18 157 534 696
Free-Float capitalization (USD)
112 721 975
Average Daily Capital Traded
0.09%
Highs and lows
1 week
735.00
750.00
1 month
711.00761.00
Current year
700.00810.00
1 year
564.00845.00
3 years
430.00845.00
5 years
398.00845.00
10 years
306.00845.00
Indicators
Moving average 5 days
742.00
Moving average 20 days
734.10
Moving average 50 days
742.10
Moving average 100 days
751.66
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
-0.53%
Price spread / (MMA50)
+0.56%
Price spread / (MMA100)
+1.85%
STIM
RSI 9 days
56.32
RSI 14 days
52.78
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.54% | +0.41% | +2.50% | +28.35% | 18Cr | ||
| -0.27% | -0.52% | -2.73% | -17.31% | 38TCr | ||
| -0.89% | -1.03% | -5.09% | -17.40% | 13TCr | ||
| -3.11% | -4.21% | -41.58% | -21.08% | 3.73TCr | ||
| +0.01% | -4.13% | +21.40% | +41.98% | 1.1TCr | ||
| -1.43% | -16.21% | +16.57% | +33.61% | 766.39Cr | ||
| +6.80% | +8.95% | +38.75% | +47.58% | 682.09Cr | ||
| -0.10% | +0.21% | +18.42% | +21.49% | 638.92Cr | ||
| -0.99% | -7.48% | -13.31% | +24.60% | 591.37Cr | ||
| -1.29% | -3.43% | -19.14% | -59.91% | 548.21Cr | ||
| -2.17% | -5.66% | -28.19% | -29.28% | 525.19Cr | ||
| -0.36% | -3.27% | +1.23% | +4.57% | 523.16Cr | ||
| +0.80% | -5.37% | -0.58% | +2.38% | 467.55Cr | ||
| +0.14% | -0.42% | +8.70% | +12.84% | 453Cr | ||
| -0.75% | +0.19% | -5.87% | +5.91% | 446.78Cr | ||
| -4.90% | -5.28% | -9.51% | +5.43% | 436.3Cr | ||
| Average | -0.56% | -2.92% | -1.15% | +5.23% | ||
| Weighted average by Cap. | -0.56% | -1.22% | -4.62% | -13.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
87cc741fb8dba8fefe1d7c587a817cd.PrmBEI8ms9dq6z-97aK7VsSpdKGxSsuKxVcvz9_Knlw.Dtv2VrkRi-8dmGznsvfdE7fFRpf-fZjDoGFMhoeyqg59zvt7x27WoD2RSA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:05:41 am | 738 | 100 | 15,800 |
| 09:55:39 am | 738 | 100 | 15,700 |
| 09:54:45 am | 739 | 100 | 15,600 |
| 09:42:29 am | 739 | 100 | 15,500 |
| 09:37:22 am | 737 | 100 | 15,400 |
| 09:26:56 am | 738 | 100 | 15,300 |
| 09:26:06 am | 739 | 100 | 15,200 |
| 09:22:46 am | 738 | 100 | 15,100 |
| 09:22:18 am | 738 | 200 | 15,000 |
| 09:15:41 am | 738 | 100 | 14,800 |
Monthly variations
Annual change
| 2024 | +3.06% | ||
| 2023 | +51.26% | ||
| 2022 | -14.54% | ||
| 2021 | +16.04% | ||
| 2020 | -19.87% | ||
| 2019 | +44.34% | ||
| 2018 | -14.78% | ||
| 2017 | +22.06% | ||
| 2016 | -14.93% | ||
| 2015 | -1.05% | ||
| 2014 | +33.52% | ||
| 2013 | +21.58% | ||
| 2012 | +9.77% | ||
| 2011 | -8.90% | ||
| 2010 | +24.79% | ||
| 2009 | +43.56% | ||
| 2008 | -44.75% | ||
| 2007 | -37.76% | ||
| 2006 | -37.63% | ||
| 2005 | +65.58% | ||
| 2004 | +33.43% | ||
| 2003 | +7.50% | ||
| 2002 | +30.61% | ||
| 2001 | +0.41% | ||
| 2000 | -7.92% | ||
| 1999 | -13.96% | ||
| 1998 | +31.06% | ||
| 1997 | -63.28% | ||
| 1996 | -31.91% | ||
| 1995 | +2.17% | ||
| 1994 | -18.58% | ||
| 1993 | +0.89% | ||
| 1992 | -25.83% |
- Stock Market
- Equities
- 8018 Stock
- Quotes Sankyo Seiko Co., Ltd.
