SANKO METAL INDUSTRIAL CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,650 JPY | -0.43% |
|
-0.32% | +2.76% |
Quotes 5-day view
Delayed Quote Japan Exchange| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 4740 ¥ | 4715 ¥ | 4660 ¥ | 4670 ¥ | 4,650 ¥ |
| Volume | 5 700 | 4 100 | 9 700 | 7 600 | 1 500 |
| Change | +1.61% | -0.53% | -1.17% | +0.21% | -0.43% |
| Opening | 4,665.00 | 4,760.00 | 4,680.00 | 4,690.00 | 4,670 |
| High | 4,755.00 | 4,770.00 | 4,690.00 | 4,690.00 | 4,670 |
| Low | 4,665.00 | 4,715.00 | 4,650.00 | 4,640.00 | 4,650 |
Performance
| 1 day | -0.43% | ||
| 1 week | -0.32% | ||
| Current month | -1.06% | ||
| 1 month | -4.12% | ||
| 3 months | -4.81% | ||
| 6 months | -0.96% | ||
| Current year | +2.76% | ||
| 1 year | +17.72% | ||
| 3 years | +81.92% | ||
| 5 years | +81.07% | ||
| 10 years | +102.17% |
Volumes
marketsDaily volume
1 500
Estimated daily volume
5 248
Avg. Volume 20 sessions
15 017
Daily volume ratio
0.35
Avg. Volume 20 sessions JPY
69 829 050.00
Avg. Volume 20 sessions USD
446 486.95
Record volume 1
2 545 800
Record volume 2
2 132 500
Record volume 3
1 998 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
17 989 443 228
Capitalization (USD)
115 024 500
Net sales (JPY)
35 486 000 000
Net sales (USD)
226 897 484
Number of employees
476
Sales / Employee (JPY)
74 550 420
Sales / Employee (USD)
476 675
Free-Float
56.36 %
Free-Float capitalization (JPY)
10 412 485 651
Free-Float capitalization (USD)
66 577 433
Average Daily Capital Traded
0.39%
Highs and lows
1 week
4 640.00
4 770.00
1 month
4 550.004 865.00
Current year
4 505.005 290.00
1 year
3 870.005 290.00
3 years
2 113.005 290.00
5 years
1 900.005 290.00
10 years
1 900.005 290.00
Indicators
Moving average 5 days
4 700.00
Moving average 20 days
4 749.25
Moving average 50 days
4 944.60
Moving average 100 days
4 854.25
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
+2.13%
Price spread / (MMA50)
+6.34%
Price spread / (MMA100)
+4.39%
STIM
RSI 9 days
38.10
RSI 14 days
39.59
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.43% | -0.32% | +2.76% | +17.72% | 115M | ||
| +2.48% | +2.86% | +0.12% | +25.40% | 25.05B | ||
| -2.11% | +1.31% | +17.20% | +6.76% | 21.3B | ||
| +0.60% | +0.40% | -7.41% | -13.79% | 11.69B | ||
| +4.15% | +5.89% | +30.79% | +70.42% | 11.28B | ||
| -0.06% | -0.06% | +13.46% | -1.12% | 11.12B | ||
| +0.63% | -1.84% | +9.59% | -12.57% | 9.98B | ||
| +1.15% | +6.63% | +1.53% | +15.48% | 8.37B | ||
| +1.89% | +16.27% | +16.40% | +90.22% | 7.89B | ||
| +4.63% | +1.53% | +24.38% | +156.02% | 6.71B | ||
| +0.52% | -4.73% | -8.31% | +10.14% | 6.32B | ||
| +0.92% | +2.26% | +2.79% | +33.94% | 5.2B | ||
| +0.43% | +2.33% | +13.46% | +51.04% | 5.03B | ||
| -2.14% | -2.14% | -2.33% | -0.20% | 4.91B | ||
| -0.57% | -2.34% | +3.42% | +142.54% | 4.51B | ||
| -1.89% | -4.78% | +40.00% | +52.80% | 4.5B | ||
| Average | +0.64% | +0.73% | +9.87% | +40.30% | ||
| Weighted average by Cap. | +0.84% | +0.71% | +9.69% | +31.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ba32b326.hyMhRfhUIf00TxsKuEfLt8ML8igeyzjXLFfBVA33y5E.1VVtELoOaYpCHm5Ezj6gmqpDwG1Wr1C9HQiwOjrBnaOzEmYDsGVksVctaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:25:13 am | 4,650 | 100 | 1,500 |
| 06:12:03 am | 4,650 | 200 | 1,400 |
| 05:41:43 am | 4,650 | 400 | 1,200 |
| 05:32:20 am | 4,650 | 500 | 800 |
| 05:31:00 am | 4,670 | 100 | 300 |
Monthly variations
Annual change
| 2024 | +3.20% | ||
| 2023 | +47.63% | ||
| 2022 | +26.13% | ||
| 2021 | -15.42% | ||
| 2020 | +9.20% | ||
| 2019 | -4.19% | ||
| 2018 | -34.31% | ||
| 2017 | +32.70% | ||
| 2016 | +18.87% | ||
| 2015 | +4.74% | ||
| 2014 | -3.07% | ||
| 2013 | +12.99% | ||
| 2012 | +10.53% | ||
| 2011 | +20.81% | ||
| 2010 | -29.67% | ||
| 2009 | -16.33% | ||
| 2008 | +68.97% | ||
| 2007 | -29.27% | ||
| 2006 | -12.14% | ||
| 2005 | +35.92% | ||
| 2004 | +32.05% | ||
| 2003 | +102.60% | ||
| 2002 | +10.00% | ||
| 2001 | -36.36% | ||
| 2000 | -5.17% | ||
| 1999 | -3.33% | ||
| 1998 | +14.29% | ||
| 1997 | -78.03% | ||
| 1996 | -16.14% | ||
| 1995 | -8.80% | ||
| 1994 | -17.87% | ||
| 1993 | -26.12% | ||
| 1992 | -35.63% |
- Stock Market
- Equities
- 1972 Stock
- Quotes Sanko Metal Industrial Co., Ltd.