SANKEI CHEMICAL CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,464 JPY | +2.09% |
|
+5.25% | +26.21% |
Quotes 5-day view
Delayed Quote Fukuoka Stock Exchange| 15/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|
| Last | 1392 ¥ | 1448 ¥ | 1434 ¥ | 1464 ¥ |
| Volume | 100 | 100 | 1 000 | 100 |
| Change | +0.07% | +4.02% | -0.97% | +2.09% |
| Opening | 1,392.00 | 1,448.00 | 1,574.00 | 1,464.00 |
| High | 1,392.00 | 1,448.00 | 1,574.00 | 1,464.00 |
| Low | 1,392.00 | 1,448.00 | 1,434.00 | 1,464.00 |
Performance
| 1 day | +2.09% | ||
| 1 week | +5.25% | ||
| Current month | +17.97% | ||
| 1 month | +19.51% | ||
| 3 months | +24.81% | ||
| 6 months | +22.61% | ||
| Current year | +26.21% | ||
| 1 year | +30.71% | ||
| 3 years | +35.68% | ||
| 5 years | +46.40% | ||
| 10 years | +50.93% |
Volumes
marketsDaily volume
100
Estimated daily volume
192
Avg. Volume 20 sessions
1 180
Daily volume ratio
0.16
Avg. Volume 20 sessions JPY
1 727 520.00
Avg. Volume 20 sessions USD
11 050.95
Record volume 1
19 300
Record volume 2
13 000
Record volume 3
12 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 287 638 893
Capitalization (USD)
8 237 026
Net sales (JPY)
5 998 000 000
Net sales (USD)
38 369 206
Number of employees
127
Sales / Employee (JPY)
47 228 346
Sales / Employee (USD)
302 120
Free-Float
32.14 %
Free-Float capitalization (JPY)
470 771 604
Free-Float capitalization (USD)
3 011 526
Average Daily Capital Traded
0.13%
Highs and lows
1 week
1 434.00
1 574.00
1 month
1 211.001 601.00
Current year
1 142.001 601.00
1 year
1 130.001 601.00
3 years
1 018.001 680.00
5 years
865.001 680.00
10 years
865.001 680.00
Indicators
Moving average 5 days
1 416.25
Moving average 20 days
1 354.65
Moving average 50 days
1 258.24
Moving average 100 days
1 242.62
Price spread / (MMA5)
-3.26%
Price spread / (MMA20)
-7.47%
Price spread / (MMA50)
-14.05%
Price spread / (MMA100)
-15.12%
STIM
RSI 9 days
56.02
RSI 14 days
56.43
Sector Comparison - Pesticide
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.09% | +5.25% | +26.21% | +30.71% | 8.24M | ||
| -1.98% | -4.80% | -23.74% | -27.44% | 2.1B | ||
| -0.62% | +1.58% | -7.35% | -26.35% | 1.99B | ||
| -0.62% | -3.59% | +0.07% | -30.67% | 1.84B | ||
| -1.94% | -0.33% | -0.11% | -25.39% | 1.73B | ||
| -1.26% | +0.10% | -2.59% | -9.68% | 1.32B | ||
| -0.69% | +0.23% | +4.12% | +8.59% | 1.19B | ||
| -2.07% | -1.66% | -20.80% | -32.38% | 1.07B | ||
| -3.35% | -6.33% | -5.57% | -27.35% | 1.01B | ||
| -2.99% | -3.13% | -12.87% | -35.26% | 884M | ||
| -0.14% | -1.87% | -8.82% | +25.68% | 734M | ||
| +1.78% | -7.72% | +17.68% | +84.81% | 718M | ||
| -2.69% | -2.88% | -5.61% | -23.37% | 716M | ||
| -2.05% | +2.53% | +8.83% | +44.47% | 646M | ||
| -1.12% | -1.61% | -1.49% | -15.34% | 626M | ||
| -0.85% | -2.51% | +5.98% | +14.15% | 536M | ||
| Average | -1.28% | -1.29% | -1.63% | -2.80% | ||
| Weighted average by Cap. | -1.47% | -1.48% | -5.37% | -12.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +26.21% | ||
| 2023 | -9.38% | ||
| 2022 | +0.79% | ||
| 2021 | +30.12% | ||
| 2020 | +2.85% | ||
| 2019 | +7.23% | ||
| 2018 | -5.55% | ||
| 2017 | -5.35% | ||
| 2016 | +7.61% | ||
| 2015 | -7.07% | ||
| 2014 | -2.94% | ||
| 2013 | +3.03% | ||
| 2012 | +28.57% | ||
| 2011 | -10.47% | ||
| 2010 | +2.38% | ||
| 2009 | +13.51% | ||
| 2008 | -7.50% | ||
| 2007 | -26.61% | ||
| 2006 | -26.35% | ||
| 2005 | +51.02% | ||
| 2004 | +10.11% | ||
| 2003 | +122.50% | ||
| 2002 | -50.00% | ||
| 2001 | -21.57% | ||
| 2000 | -23.88% | ||
| 1999 | +31.37% | ||
| 1998 | -26.09% | ||
| 1997 | -44.80% | ||
| 1996 | -5.30% | ||
| 1995 | +1.54% | ||
| 1994 | +1.96% | ||
| 1993 | +19.72% | ||
| 1992 | -45.38% |
- Stock Market
- Equities
- 4995 Stock
- Quotes Sankei Chemical Co., Ltd.