SANJIVANI PARANTERAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 184.2 INR | -1.71% |
|
-0.46% | +2.25% |
| 08/04 | Sanjivani Parenterals CFO Steps Down | MT |
| 08/04 | Sanjivani Paranteral Limited Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | Today | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 185.1 ₹ | 190.05 ₹ | 187.35 ₹ | 184.15 ₹ | 184.2 ₹ |
| Volume | 11 968 | 10 678 | 9 118 | 5 822 | 5 822 |
| Change | -0.32% | +2.67% | -1.42% | -1.71% | -1.71% |
| Opening | 187.90 | 185.45 | 181.10 | 187.35 | 187.4 |
| High | 187.90 | 192.70 | 189.95 | 189.00 | 189 |
| Low | 176.45 | 180.00 | 181.00 | 181.75 | 181.8 |
Performance
| 1 day | -1.71% | ||
| 1 week | -0.46% | ||
| Current month | -2.44% | ||
| 1 month | +20.12% | ||
| 3 months | +11.84% | ||
| 6 months | +29.59% | ||
| Current year | +2.25% | ||
| 1 year | +232.40% | ||
| 3 years | +1,544.20% | ||
| 5 years | +3,658.16% | ||
| 10 years | +1,115.51% |
Volumes
marketsDaily volume
5 822
Estimated daily volume
5 822
Avg. Volume 20 sessions
18 235
Daily volume ratio
0.32
Avg. Volume 20 sessions INR
3 357 975.25
Avg. Volume 20 sessions USD
40 329.28
Record volume 1
2 137 798
Record volume 2
1 952 334
Record volume 3
872 025
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 183 207 660
Capitalization (USD)
26 220 324
Net sales (INR)
354 915 916
Net sales (USD)
4 262 540
Free-Float
50.58 %
Free-Float capitalization (INR)
1 104 366 410
Free-Float capitalization (USD)
13 263 441
Average Daily Capital Traded
0.15%
Highs and lows
1 week
176.45
194.00
1 month
163.00204.95
Current year
122.15204.95
1 year
54.00204.95
3 years
10.64204.95
5 years
4.90204.95
10 years
3.17204.95
Indicators
Moving average 5 days
187.46
Moving average 20 days
184.68
Moving average 50 days
163.74
Moving average 100 days
166.46
Price spread / (MMA5)
+1.80%
Price spread / (MMA20)
+0.29%
Price spread / (MMA50)
-11.08%
Price spread / (MMA100)
-9.61%
STIM
RSI 9 days
61.01
RSI 14 days
60.34
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.71% | -0.46% | +2.25% | +232.40% | 2.62Cr | ||
| -0.03% | +1.53% | +32.37% | +76.38% | 69TCr | ||
| -1.05% | -0.73% | +29.39% | +57.10% | 59TCr | ||
| -0.15% | +2.85% | -1.64% | -3.03% | 37TCr | ||
| -0.14% | +0.53% | +19.93% | +13.93% | 33TCr | ||
| +0.58% | +2.74% | +6.58% | +15.21% | 29TCr | ||
| -0.78% | -2.25% | +14.08% | +1.41% | 24TCr | ||
| +0.89% | +5.24% | -3.11% | -16.41% | 21TCr | ||
| +0.65% | +1.07% | +9.94% | +2.47% | 21TCr | ||
| -1.17% | +0.32% | +8.02% | +38.27% | 17TCr | ||
| -1.30% | +1.86% | -0.90% | -22.37% | 16TCr | ||
| -1.29% | -5.55% | -0.75% | -9.88% | 12TCr | ||
| -0.63% | -1.51% | +22.21% | +22.87% | 9.22TCr | ||
| -0.78% | -2.59% | -14.69% | -34.20% | 8.94TCr | ||
| -0.45% | +2.61% | -16.45% | -14.12% | 8.45TCr | ||
| +0.89% | +6.41% | +42.85% | +15.95% | 6.77TCr | ||
| Average | -0.40% | +1.65% | +9.38% | +23.50% | ||
| Weighted average by Cap. | -0.29% | +1.64% | +15.01% | +24.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b35.4jQIb-eMjgKiQ-XqnRquYXTn0hUAl8s9BmxqO1_mU7s.1XJnNb205lT9Od219W_fCyHShnRKyOZMSVxedwC0ZsulZW48rPTXVMMN1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:54 pm | 185.3 | 45 | 5,822 |
| 03:29:42 pm | 184.5 | 15 | 5,777 |
| 03:26:56 pm | 183.2 | 200 | 5,762 |
| 03:26:08 pm | 184 | 18 | 5,562 |
| 03:21:29 pm | 184.5 | 1 | 5,544 |
| 03:19:17 pm | 184.5 | 4 | 5,543 |
| 03:17:49 pm | 185.3 | 10 | 5,539 |
| 03:16:48 pm | 185.3 | 125 | 5,529 |
| 03:10:52 pm | 184 | 55 | 5,404 |
Monthly variations
Annual change
| 2024 | +2.25% | ||
| 2023 | +362.98% | ||
| 2022 | +3.46% | ||
| 2021 | +269.71% | ||
| 2020 | +16.63% | ||
| 2019 | +135.68% | ||
| 2018 | -32.11% | ||
| 2017 | -64.14% | ||
| 2016 | -79.73% | ||
| 2015 | +410.20% | ||
| 2014 | -7.26% | ||
| 2013 | -33.96% | ||
| 2012 | -0.21% | ||
| 2011 | -53.16% | ||
| 2010 | +51.92% | ||
| 2009 | +124.58% | ||
| 2008 | -74.71% | ||
| 2007 | +74.74% |
- Stock Market
- Equities
- SANJIVIN Stock
- Quotes Sanjivani Paranteral Limited