Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
331 JPY | -1.19% | -1.19% | +5.08% |
12/03 | Japanese Shares Stay in Red as Yen Firms | MT |
12/03 | Sanix Nearly Triples Nine-Month Attributable Profit; Shares Up 3% | MT |
Quotes 5-day view
Delayed Quote Japan Exchange09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
---|---|---|---|---|
Last | 330 ¥ | 331 ¥ | 335 ¥ | 331 ¥ |
Volume | 111 400 | 69 600 | 98 800 | 135 700 |
Change | +0.30% | +0.30% | +1.21% | -1.19% |
Opening | 331.00 | 335.00 | 331.00 | 334.00 |
High | 332.00 | 335.00 | 335.00 | 334.00 |
Low | 327.00 | 329.00 | 328.00 | 329.00 |
Performance
1 day | -1.19% | ||
1 week | -1.19% | ||
Current month | -2.36% | ||
1 month | +0.61% | ||
3 months | +12.97% | ||
6 months | +1.85% | ||
Current year | +5.08% | ||
1 year | +14.53% | ||
3 years | +1.85% | ||
5 years | +23.05% | ||
10 years | -71.49% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Waste to Energy Systems & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.19% | -1.19% | +5.08% | +14.53% | 103M | ||
+0.05% | +0.74% | +36.94% | +17.23% | 5.13B | ||
+1.54% | -2.94% | +13.79% | +10.00% | 349M | ||
Average | +0.13% | -0.88% | +18.60% | +13.92% | ||
Weighted average by Cap. | +0.12% | +1.34% | +34.90% | +16.73% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:30:00 am | 331 | 7,500 | 135,700 |
11:29:35 am | 332 | 200 | 128,200 |
11:28:23 am | 331 | 100 | 128,000 |
11:28:09 am | 331 | 700 | 127,900 |
11:25:52 am | 331 | 600 | 127,200 |
11:25:52 am | 331 | 400 | 126,600 |
11:25:52 am | 331 | 100 | 126,200 |
11:25:52 am | 331 | 900 | 126,100 |
11:25:52 am | 331 | 800 | 125,200 |
11:25:52 am | 331 | 100 | 124,400 |
Monthly variations
Annual change
2024 | +5.08% | ||
2023 | +50.00% | ||
2022 | -11.39% | ||
2021 | -17.99% | ||
2020 | -21.68% | ||
2019 | +99.46% | ||
2018 | -18.50% | ||
2017 | +14.65% | ||
2016 | -3.41% | ||
2015 | -50.00% | ||
2014 | -52.10% | ||
2013 | +242.40% | ||
2012 | +15.21% | ||
2011 | +11.28% | ||
2010 | +10.17% | ||
2009 | +195.00% | ||
2008 | -79.02% | ||
2007 | +54.59% | ||
2006 | -73.30% | ||
2005 | -14.23% | ||
2004 | +8.46% | ||
2003 | -18.40% | ||
2002 | -81.44% | ||
2001 | +11.06% | ||
2000 | -40.67% | ||
1999 | +307.27% | ||
1998 | +30.95% | ||
1997 | -43.75% | ||
1996 | +23.08% |
- Stock Market
- Equities
- 4651 Stock
- Quotes Sanix Incorporated