SANIFOAM SÜNGER SANAYI VE TICARET |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65 TRY | +0.78% |
|
+8.70% | +66.16% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 61.6 ₺ | 61.4 ₺ | 62.9 ₺ | 64.5 ₺ | 65 ₺ |
| Volume | 390 835 | 366 070 | 655 043 | 596 213 | 564 416 |
| Change | +3.01% | -0.32% | +2.44% | +2.54% | +0.78% |
| Opening | 60.00 | 61.60 | 61.40 | 64.00 | 65 |
| High | 65.50 | 63.90 | 63.40 | 65.80 | 65.95 |
| Low | 58.05 | 60.70 | 60.50 | 61.55 | 63.8 |
Performance
| 1 day | +0.78% | ||
| 1 week | +8.70% | ||
| Current month | +0.78% | ||
| 1 month | +6.56% | ||
| 3 months | -4.41% | ||
| 6 months | +26.34% | ||
| Current year | +66.16% | ||
| 1 year | +302.23% | ||
| 3 years | +905.48% | ||
| 5 years | +9,017.69% | ||
| 10 years | +4,100.87% |
Volumes
marketsDaily volume
564 416
Estimated daily volume
564 416
Avg. Volume 20 sessions
516 858
Daily volume ratio
1.09
Avg. Volume 20 sessions TRY
33 595 770.00
Avg. Volume 20 sessions USD
1 043 652.60
Record volume 1
11 602 804
Record volume 2
11 232 519
Record volume 3
10 609 937
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (TRY)
1 933 556 511
Capitalization (USD)
60 065 933
Net sales (TRY)
706 267 517
Net sales (USD)
21 940 200
Number of employees
242
Sales / Employee (TRY)
2 918 461
Sales / Employee (USD)
90 662
Free-Float
46.49 %
Free-Float capitalization (TRY)
899 000 654
Free-Float capitalization (USD)
27 927 455
Average Daily Capital Traded
1.74%
Highs and lows
1 week
58.05
65.95
1 month
50.4566.00
Current year
38.5073.70
1 year
15.0573.70
3 years
5.6373.70
5 years
0.7073.70
10 years
0.4473.70
Indicators
Moving average 5 days
62.04
Moving average 20 days
59.98
Moving average 50 days
62.28
Moving average 100 days
59.63
Price spread / (MMA5)
-4.55%
Price spread / (MMA20)
-7.72%
Price spread / (MMA50)
-4.19%
Price spread / (MMA100)
-8.26%
STIM
RSI 9 days
59.04
RSI 14 days
54.50
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.78% | +8.70% | +66.16% | +302.23% | 60.07M | ||
| +1.24% | -0.53% | +3.74% | +15.46% | 102B | ||
| +2.24% | +1.97% | -6.95% | -12.00% | 60.79B | ||
| +0.27% | +1.38% | +75.24% | +329.91% | 48.86B | ||
| -0.38% | -1.68% | +13.54% | +3.29% | 37.96B | ||
| -3.50% | -3.53% | +0.16% | +6.14% | 32.37B | ||
| -3.16% | -1.77% | +11.56% | +40.02% | 20.64B | ||
| -0.37% | -1.56% | +10.77% | +30.88% | 16.58B | ||
| -0.56% | -6.19% | +8.20% | -9.81% | 13.93B | ||
| -1.00% | -4.52% | -4.15% | -19.94% | 13.25B | ||
| -1.88% | -1.69% | -21.50% | -33.16% | 12.97B | ||
| -.--% | -3.17% | -6.28% | +2.44% | 11.4B | ||
| +5.23% | -1.47% | +46.57% | +160.63% | 10.16B | ||
| -1.17% | -0.74% | -27.90% | -17.72% | 8.99B | ||
| -1.22% | -0.13% | +42.45% | +69.60% | 8.86B | ||
| -0.80% | -1.30% | -22.06% | -48.04% | 8.56B | ||
| Average | -0.26% | -1.13% | +11.85% | +51.25% | ||
| Weighted average by Cap. | +0.14% | -1.06% | +11.51% | +47.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a31d3915afad415e.j1RlsX0y8Ohinmid4yBly8MADgQv_ceNfH4Uo_Oftj8.x2QLxgt7u6FSqF7ukBZWkYVGTF0bufbYMkpFlZ2o5wn3Nwn9Mwqk2E_EAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:38:56 pm | 65 | 14 | 564,416 |
| 08:38:01 pm | 65 | 112 | 564,402 |
| 08:38:01 pm | 65 | 128 | 564,290 |
| 08:38:01 pm | 65 | 2 | 564,162 |
| 08:38:01 pm | 65 | 188 | 564,160 |
| 08:38:01 pm | 65 | 176 | 563,972 |
| 08:38:00 pm | 65 | 1,000 | 563,796 |
| 08:35:12 pm | 65 | 1,224 | 562,796 |
| 08:35:12 pm | 65 | 1 | 561,572 |
| 08:35:12 pm | 65 | 775 | 561,571 |
Monthly variations
Annual change
| 2024 | +64.88% | ||
| 2023 | +93.66% | ||
| 2022 | +48.74% | ||
| 2021 | +126.91% | ||
| 2020 | +172.00% | ||
| 2019 | +300.00% | ||
| 2018 | -25.60% | ||
| 2017 | +40.00% | ||
| 2016 | -16.08% | ||
| 2015 | -66.30% | ||
| 2014 | +86.97% | ||
| 2013 | +121.88% | ||
| 2012 | -34.36% |
- Stock Market
- Equities
- SANFM Stock
- Quotes Sanifoam Sünger Sanayi ve Ticaret
