SANHE TONGFEI REFRIGERATION CO., LTD. Quotes Sanhe Tongfei Refrigeration Co., Ltd.
Equities
300990
CNE100004L10
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.22 CNY | -0.74% |
|
-5.46% | -27.61% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | Today | 20/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 33.08 ¥ | 33.08 ¥ | 32.42 ¥ | 32.46 ¥ | 32.22 ¥ | 32.22 ¥ |
| Volume | 4 379 010 | 1 918 852 | 1 464 520 | 1 653 876 | 1 559 818 | 1 559 818 |
| Change | -5.46% | 0.00% | -2.00% | +0.12% | -0.74% | -0.74% |
| Opening | 34.78 | 32.93 | 32.88 | 32.42 | 32.49 | 32.49 |
| High | 35.25 | 33.85 | 33.34 | 33.26 | 32.63 | 32.63 |
| Low | 32.53 | 32.32 | 32.40 | 32.19 | 31.95 | 31.95 |
Performance
| 1 day | -0.74% | ||
| 1 week | -5.46% | ||
| Current month | +3.01% | ||
| 1 month | +10.91% | ||
| 3 months | +5.26% | ||
| 6 months | -33.96% | ||
| Current year | -27.61% | ||
| 1 year | -31.98% | ||
| 3 years | +26.61% |
Volumes
marketsDaily volume
1 559 818
Avg. Volume 20 sessions
2 626 078
Avg. Volume 20 sessions CNY
84 612 233.16
Avg. Volume 20 sessions USD
11 696 625.89
Record volume 1
18 112 439
Record volume 2
17 499 315
Record volume 3
13 625 747
Capital turnover ratio
0.02
Float rotation
0.07
Basic data
Capitalization (CNY)
5 477 948 647
Capitalization (USD)
757 260 665
Net sales (CNY)
1 845 133 640
Net sales (USD)
255 067 584
Number of employees
1 942
Sales / Employee (CNY)
950 120
Sales / Employee (USD)
131 343
Free-Float
23.33 %
Free-Float capitalization (CNY)
1 278 262 539
Free-Float capitalization (USD)
176 704 457
Average Daily Capital Traded
1.54%
Highs and lows
1 week
31.95
35.25
1 month
27.7335.39
Current year
22.0545.18
1 year
22.0556.60
3 years
17.4875.56
5 years
17.4875.56
10 years
17.4875.56
Indicators
Moving average 5 days
32.65
Moving average 20 days
31.89
Moving average 50 days
35.05
Moving average 100 days
35.81
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
-1.02%
Price spread / (MMA50)
+8.78%
Price spread / (MMA100)
+11.14%
STIM
RSI 9 days
45.55
RSI 14 days
46.47
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.74% | -5.46% | -27.61% | -31.98% | 757M | ||
| +0.69% | +1.31% | +35.67% | +93.25% | 74.39B | ||
| +1.15% | +2.56% | +14.85% | +55.50% | 58.77B | ||
| -1.31% | +0.36% | +7.79% | -9.48% | 47.28B | ||
| +2.32% | +6.90% | +22.52% | +12.10% | 46.5B | ||
| +1.09% | +0.70% | +12.68% | +47.37% | 17.76B | ||
| +0.22% | +1.12% | +9.70% | +74.76% | 17.45B | ||
| +0.15% | -0.29% | +4.09% | +25.84% | 12.57B | ||
| +3.85% | -2.03% | -20.85% | -51.25% | 10.16B | ||
| +0.13% | -0.68% | +1.50% | +24.18% | 6.16B | ||
| +4.50% | -3.89% | +13.98% | -31.36% | 5.45B | ||
| +0.65% | +0.71% | +32.54% | +62.65% | 5.15B | ||
| +1.70% | +0.59% | +46.18% | +103.40% | 4.01B | ||
| 0.00% | +12.63% | +68.59% | +126.76% | 3.93B | ||
| -1.50% | -2.21% | -22.30% | -51.71% | 1.87B | ||
| -1.87% | +2.71% | +10.50% | +23.25% | 1.61B | ||
| Average | +0.73% | -0.01% | +13.11% | +29.58% | ||
| Weighted average by Cap. | +1.01% | +0.44% | +18.60% | +42.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.61% | ||
| 2023 | -12.80% | ||
| 2022 | +29.45% | ||
| 2021 | +23.54% |
- Stock Market
- Equities
- 300990 Stock
- Quotes Sanhe Tongfei Refrigeration Co., Ltd.
