SANGUI BIOTECH INTERNATIONAL, INC. Quotes Sangui Biotech International, Inc. OTC Markets
Equities
SGBI
US80105B1017
Biotechnology & Medical Research
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0015 USD | +25.00% |
|
-.--% | -48.28% |
Performance
| 1 day | +25.00% | ||
| 6 months | -48.28% | ||
| Current year | -48.28% | ||
| 1 year | -65.12% | ||
| 3 years | -95.71% | ||
| 5 years | -94.14% | ||
| 10 years | -99.06% |
Volumes
marketsDaily volume
200 000
Estimated daily volume
200 000
Record volume 1
2 344 632
Record volume 2
1 063 400
Record volume 3
979 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
452 520
Net sales (USD)
69 190
Free-Float
86.94 %
Free-Float capitalization (USD)
393 528
Highs and lows
Current year
0.00
0.00
1 year
0.000.02
3 years
0.000.05
5 years
0.000.18
10 years
0.000.18
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
-6.67%
Price spread / (MMA20)
+86.67%
Price spread / (MMA50)
+40.00%
Price spread / (MMA100)
+73.33%
RSI 9 days
42.37
RSI 14 days
45.38
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +25.00% | -.--% | -48.28% | -65.12% | 453K | ||
| +0.68% | +9.36% | +22.56% | -7.48% | 46.4B | ||
| -0.55% | -2.17% | -1.51% | +20.05% | 41.75B | ||
| +1.19% | +3.13% | +48.83% | -8.96% | 41.37B | ||
| +0.10% | +2.96% | -3.42% | +19.83% | 29.71B | ||
| -0.89% | +3.36% | +10.13% | +64.24% | 26.01B | ||
| -1.32% | +1.55% | -20.44% | -27.47% | 19.52B | ||
| -3.60% | -2.58% | +26.45% | +85.00% | 12.43B | ||
| -0.53% | +4.89% | -0.14% | -6.34% | 12.18B | ||
| -0.43% | +1.12% | -0.47% | +23.92% | 12.13B | ||
| -1.93% | +2.33% | +18.74% | +24.06% | 11.81B | ||
| -0.02% | +0.30% | -4.09% | -9.59% | 9.53B | ||
| -2.98% | +1.27% | +8.90% | -33.72% | 6.92B | ||
| +0.21% | +14.67% | +17.93% | +98.87% | 6.8B | ||
| -0.98% | +1.37% | +25.00% | -21.72% | 6.78B | ||
| -1.47% | -1.31% | +33.58% | +56.75% | 6.63B | ||
| Average | +0.78% | +2.59% | +8.36% | +13.27% | ||
| Weighted average by Cap. | -0.36% | +2.78% | +13.26% | +13.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -48.28% | ||
| 2023 | -34.18% | ||
| 2022 | -56.80% | ||
| 2021 | -59.20% | ||
| 2020 | +138.10% | ||
| 2019 | -52.49% | ||
| 2018 | -15.00% | ||
| 2017 | +30.00% | ||
| 2016 | -.--% | ||
| 2015 | -50.00% | ||
| 2014 | -82.61% | ||
| 2013 | -34.29% | ||
| 2012 | +94.44% | ||
| 2011 | +164.71% | ||
| 2010 | -57.50% | ||
| 2009 | +14.29% | ||
| 2008 | -53.33% | ||
| 2007 | +76.47% | ||
| 2006 | +30.77% | ||
| 2005 | -31.58% | ||
| 2004 | +58.33% | ||
| 2003 | +140.00% | ||
| 2002 | -86.84% | ||
| 2001 | -75.68% | ||
| 2000 | -47.92% |
- Stock Market
- Equities
- SBH Stock
- SGBI Stock
- Quotes Sangui Biotech International, Inc.