SANGSHIN ELECTRONICS CO., LTD. Quotes Sangshin Electronics Co., Ltd.
Equities
A263810
KR7263810004
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,815 KRW | +0.39% |
|
+1.46% | -17.69% |
Quotes 5-day view
End-of-day quote Korea S.E.| 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 3760 ₩ | 3805 ₩ | 3815 ₩ | 3800 ₩ | 3815 ₩ |
| Volume | 1 923 111 | 125 025 | 122 602 | 57 165 | 51 797 |
| Change | +0.53% | +1.20% | +0.26% | -0.39% | +0.39% |
| Opening | 3,710.00 | 3,775.00 | 3,785.00 | 3,815.00 | 3,820.00 |
| High | 4,350.00 | 3,855.00 | 3,890.00 | 3,865.00 | 3,840.00 |
| Low | 3,705.00 | 3,770.00 | 3,775.00 | 3,765.00 | 3,785.00 |
Performance
| 1 day | +0.39% | ||
| 1 week | +1.46% | ||
| Current month | +1.46% | ||
| 1 month | -5.45% | ||
| 3 months | -9.38% | ||
| 6 months | +3.95% | ||
| Current year | -17.69% | ||
| 1 year | -43.81% | ||
| 3 years | -27.33% | ||
| 5 years | +5.58% |
Volumes
marketsDaily volume
51 797
Avg. Volume 20 sessions
196 914
Avg. Volume 20 sessions KRW
751 226 910.00
Avg. Volume 20 sessions USD
544 639.51
Record volume 1
30 508 110
Record volume 2
25 666 180
Record volume 3
18 202 430
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (KRW)
54 673 859 310
Capitalization (USD)
39 638 548
Net sales (KRW)
109 703 758 720
Net sales (USD)
79 535 225
Number of employees
115
Sales / Employee (KRW)
953 945 728
Sales / Employee (USD)
691 611
Free-Float
50.29 %
Free-Float capitalization (KRW)
27 502 722 005
Free-Float capitalization (USD)
19 939 473
Average Daily Capital Traded
1.37%
Highs and lows
1 week
3 765.00
3 890.00
1 month
3 705.004 350.00
Current year
3 705.006 140.00
1 year
3 280.006 870.00
3 years
2 895.008 800.00
5 years
1 610.008 800.00
10 years
1 610.0013 732.19
Indicators
Moving average 5 days
3 799.00
Moving average 20 days
3 895.00
Moving average 50 days
3 996.30
Moving average 100 days
4 277.30
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
+2.10%
Price spread / (MMA50)
+4.75%
Price spread / (MMA100)
+12.12%
STIM
RSI 9 days
42.40
RSI 14 days
41.44
Sector Comparison - Electrical Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.39% | +1.46% | -17.69% | -43.81% | 3.96Cr | ||
| -0.11% | -0.35% | +6.17% | +16.09% | 4.57TCr | ||
| +0.38% | -2.05% | +191.19% | +175.57% | 556.09Cr | ||
| -3.51% | +0.04% | -8.16% | -35.63% | 273.7Cr | ||
| -0.64% | -4.54% | -11.64% | -25.44% | 255.77Cr | ||
| +1.12% | +3.01% | +128.28% | +180.51% | 143.13Cr | ||
| -0.34% | -2.38% | -30.62% | -38.22% | 111.38Cr | ||
| +1.90% | +0.27% | -8.52% | -21.83% | 98Cr | ||
| +0.44% | +1.94% | +42.74% | +33.92% | 91Cr | ||
| -4.26% | -19.15% | -6.31% | +41.59% | 88Cr | ||
| +0.65% | -7.70% | -23.22% | -13.82% | 82Cr | ||
| +0.95% | -7.47% | -24.20% | -26.55% | 72Cr | ||
| -0.38% | 0.00% | +4.44% | +22.17% | 71Cr | ||
| +1.66% | -9.06% | -37.76% | -20.77% | 68Cr | ||
| +1.46% | -14.72% | -22.38% | -29.71% | 68Cr | ||
| +1.38% | +5.33% | -1.71% | - | 62Cr | ||
| Average | +0.07% | -3.09% | +11.29% | +14.27% | ||
| Weighted average by Cap. | -0.16% | -1.07% | +21.03% | +26.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.69% | ||
| 2023 | +49.76% | ||
| 2022 | -26.13% | ||
| 2021 | -14.23% | ||
| 2020 | +33.11% | ||
| 2019 | -5.09% | ||
| 2018 | -35.52% | ||
| 2017 | -4.32% |
- Stock Market
- Equities
- A263810 Stock
- Quotes Sangshin Electronics Co., Ltd.
