SANGSANGIN INDUSTRY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,360 KRW | -3.87% |
|
-13.24% | +10.28% |
Quotes 5-day view
End-of-day quote Korea S.E.| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 2645 ₩ | 2655 ₩ | 2605 ₩ | 2455 ₩ | 2360 ₩ |
| Volume | 1 341 005 | 493 167 | 486 814 | 295 901 | 510 080 |
| Change | -2.76% | +0.38% | -1.88% | -5.76% | -3.87% |
| Opening | 2,670.00 | 2,640.00 | 2,620.00 | 2,605.00 | 2,445.00 |
| High | 2,745.00 | 2,740.00 | 2,700.00 | 2,650.00 | 2,505.00 |
| Low | 2,565.00 | 2,600.00 | 2,485.00 | 2,455.00 | 2,335.00 |
Performance
| 1 day | -3.87% | ||
| 1 week | -13.24% | ||
| Current month | -9.92% | ||
| 1 month | -3.48% | ||
| 3 months | -43.06% | ||
| 6 months | +13.19% | ||
| Current year | +10.28% | ||
| 1 year | +18.83% | ||
| 3 years | -52.80% | ||
| 5 years | -97.84% | ||
| 10 years | -98.59% |
Volumes
marketsDaily volume
510 080
Avg. Volume 20 sessions
851 740
Avg. Volume 20 sessions KRW
2 010 106 400.00
Avg. Volume 20 sessions USD
1 449 286.71
Record volume 1
10 434 975
Record volume 2
8 920 007
Record volume 3
6 927 549
Capital turnover ratio
0.03
Basic data
Capitalization (KRW)
70 993 529 820
Capitalization (USD)
51 186 335
Net sales (KRW)
86 351 394 040
Net sales (USD)
62 259 355
Highs and lows
1 week
2 335.00
2 740.00
1 month
2 015.003 025.00
Current year
1 896.004 225.00
1 year
1 579.004 225.00
3 years
1 164.005 300.00
5 years
1 164.0018 400.00
10 years
1 164.00296 400.30
Indicators
Moving average 5 days
2 544.00
Moving average 20 days
2 492.00
Moving average 50 days
2 440.32
Moving average 100 days
2 529.59
Price spread / (MMA5)
+7.80%
Price spread / (MMA20)
+5.59%
Price spread / (MMA50)
+3.40%
Price spread / (MMA100)
+7.19%
STIM
RSI 9 days
45.77
RSI 14 days
47.14
Sector Comparison - Ship Part Manufacturer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.87% | -13.24% | +10.28% | +18.83% | 51.19M | ||
| -0.99% | -8.46% | -28.99% | -35.74% | 929M | ||
| -0.07% | -0.65% | +56.59% | +51.03% | 920M | ||
| +0.11% | +10.39% | +47.00% | +19.48% | 346M | ||
| +0.48% | +0.24% | +74.55% | +28.68% | 328M | ||
| +2.68% | -1.35% | +63.15% | +144.60% | 310M | ||
| 0.00% | +47.23% | +77.84% | +79.53% | 135M | ||
| +1.36% | +5.81% | +30.82% | +2.33% | 122M | ||
| -1.77% | -1.42% | +29.30% | +23.69% | 112M | ||
| -1.71% | +3.13% | +4.22% | +3.91% | 81.24M | ||
| +1.25% | -1.49% | +24.42% | +67.91% | 50.31M | ||
| Average | -0.23% | +2.67% | +35.38% | +36.75% | ||
| Weighted average by Cap. | -0.08% | +0.44% | +31.05% | +27.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.28% | ||
| 2023 | -0.93% | ||
| 2022 | -43.34% | ||
| 2021 | +23.77% | ||
| 2020 | -50.00% | ||
| 2019 | -94.36% | ||
| 2018 | -43.75% | ||
| 2017 | +20.69% | ||
| 2016 | +5.57% | ||
| 2015 | +17.20% | ||
| 2014 | 0.00% | ||
| 2013 | -23.94% | ||
| 2012 | -22.73% | ||
| 2011 | -9.12% | ||
| 2010 | +73.98% | ||
| 2009 | -16.89% |
- Stock Market
- Equities
- A101000 Stock
- Quotes Sangsangin Industry Co., Ltd.
