SANGSANGIN CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,380 KRW | +0.45% |
|
+2.42% | -9.87% |
Quotes 5-day view
End-of-day quote Korea S.E.| 30/04/2024 | 02/05/2024 | 03/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 3300 ₩ | 3330 ₩ | 3355 ₩ | 3365 ₩ | 3380 ₩ |
| Volume | 43 690 | 20 433 | 29 345 | 18 662 | 17 286 |
| Change | -2.22% | +0.91% | +0.75% | +0.30% | +0.45% |
| Opening | 3,375.00 | 3,310.00 | 3,330.00 | 3,345.00 | 3,390.00 |
| High | 3,390.00 | 3,335.00 | 3,360.00 | 3,390.00 | 3,390.00 |
| Low | 3,300.00 | 3,290.00 | 3,300.00 | 3,320.00 | 3,325.00 |
Performance
| 1 day | +0.45% | ||
| 1 week | +2.42% | ||
| Current month | +2.42% | ||
| 1 month | -0.29% | ||
| 3 months | -4.38% | ||
| 6 months | -24.04% | ||
| Current year | -9.87% | ||
| 1 year | -32.40% | ||
| 3 years | -57.59% | ||
| 5 years | -81.48% | ||
| 10 years | +97.83% |
Volumes
marketsDaily volume
17 286
Avg. Volume 20 sessions
40 543
Avg. Volume 20 sessions KRW
137 035 340.00
Avg. Volume 20 sessions USD
100 172.83
Record volume 1
24 723 640
Record volume 2
21 936 727
Record volume 3
21 560 940
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
185 394 824 897
Capitalization (USD)
135 523 617
Net sales (KRW)
936 962 706 820
Net sales (USD)
684 919 739
Number of employees
213
Sales / Employee (KRW)
4 398 885 948
Sales / Employee (USD)
3 215 586
Free-Float
50.83 %
Free-Float capitalization (KRW)
95 278 891 257
Free-Float capitalization (USD)
69 648 870
Average Daily Capital Traded
0.07%
Highs and lows
1 week
3 300.00
3 390.00
1 month
3 140.003 650.00
Current year
3 140.004 000.00
1 year
3 140.005 730.00
3 years
3 140.0012 700.00
5 years
3 140.0021 200.00
10 years
1 560.9426 789.72
Indicators
Moving average 5 days
3 346.00
Moving average 20 days
3 317.00
Moving average 50 days
3 492.20
Moving average 100 days
3 580.00
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
-1.86%
Price spread / (MMA50)
+3.32%
Price spread / (MMA100)
+5.92%
STIM
RSI 9 days
53.33
RSI 14 days
48.57
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.45% | +2.42% | -9.87% | -32.40% | 136M | ||
| +0.28% | +4.71% | +18.27% | +10.90% | 210B | ||
| -3.35% | -4.34% | -0.27% | +4.17% | 71.91B | ||
| +0.29% | +5.65% | +20.10% | +38.51% | 50.04B | ||
| -0.24% | -0.42% | +3.52% | -4.82% | 48.24B | ||
| +0.87% | +3.58% | +25.82% | +2.21% | 46.21B | ||
| +1.16% | -0.88% | +9.44% | +44.44% | 36.11B | ||
| +0.93% | +1.08% | -15.00% | -17.35% | 35.65B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.30% | +4.01% | +11.25% | +55.53% | 26.31B | ||
| -0.95% | -0.32% | +8.28% | -11.55% | 24.07B | ||
| -0.51% | -1.77% | +3.74% | -12.61% | 22.06B | ||
| +0.39% | +3.29% | +4.97% | +15.86% | 17.66B | ||
| +0.36% | 0.00% | +23.18% | +10.71% | 16.33B | ||
| -0.50% | +2.77% | -12.54% | +11.15% | 16.21B | ||
| -1.03% | +1.97% | +15.21% | +30.62% | 15.18B | ||
| Average | +0.04% | +0.79% | +0.59% | +3.05% | ||
| Weighted average by Cap. | -0.04% | +0.73% | +5.90% | +6.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.87% | ||
| 2023 | -38.83% | ||
| 2022 | -26.14% | ||
| 2021 | +29.28% | ||
| 2020 | -25.95% | ||
| 2019 | -41.44% | ||
| 2018 | +45.71% | ||
| 2017 | +85.33% | ||
| 2016 | +105.28% | ||
| 2015 | -27.80% | ||
| 2014 | +151.41% | ||
| 2013 | +56.71% | ||
| 2012 | +3.10% | ||
| 2011 | +2.62% | ||
| 2010 | -24.65% | ||
| 2009 | +18.33% | ||
| 2008 | -82.48% | ||
| 2007 | -53.24% | ||
| 2006 | +4.64% | ||
| 2005 | +101.44% | ||
| 2004 | +10.32% | ||
| 2003 | -30.00% | ||
| 2002 | -52.13% | ||
| 2001 | +30.56% | ||
| 2000 | -35.43% |
- Stock Market
- Equities
- A038540 Stock
- Quotes Sangsangin Co., Ltd.