SANGJI CONSTRUCTION, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,305 KRW | -2.51% |
|
-7.68% | -16.96% |
Quotes 5-day view
End-of-day quote Korea S.E.| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 3575 ₩ | 3540 ₩ | 3475 ₩ | 3390 ₩ | 3305 ₩ |
| Volume | 14 933 | 8 026 | 23 456 | 33 248 | 36 357 |
| Change | -0.14% | -0.98% | -1.84% | -2.45% | -2.51% |
| Opening | 3,585.00 | 3,575.00 | 3,505.00 | 3,475.00 | 3,390.00 |
| High | 3,650.00 | 3,735.00 | 3,615.00 | 3,475.00 | 3,470.00 |
| Low | 3,545.00 | 3,500.00 | 3,400.00 | 3,335.00 | 3,270.00 |
Performance
| 1 day | -2.51% | ||
| 1 week | -7.68% | ||
| Current month | -4.89% | ||
| 1 month | -21.31% | ||
| 3 months | -20.36% | ||
| 6 months | -18.80% | ||
| Current year | -16.96% | ||
| 1 year | -36.32% | ||
| 3 years | -80.44% | ||
| 5 years | -80.84% | ||
| 10 years | -90.72% |
Volumes
marketsDaily volume
36 357
Avg. Volume 20 sessions
24 335
Avg. Volume 20 sessions KRW
80 427 175.00
Avg. Volume 20 sessions USD
57 987.99
Record volume 1
3 078 869
Record volume 2
2 756 250
Record volume 3
2 313 958
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
39 518 661 581
Capitalization (USD)
28 492 955
Net sales (KRW)
173 869 290 140
Net sales (USD)
125 359 758
Number of employees
54
Sales / Employee (KRW)
3 219 801 669
Sales / Employee (USD)
2 321 477
Free-Float
76.39 %
Free-Float capitalization (KRW)
30 186 692 508
Free-Float capitalization (USD)
21 764 605
Average Daily Capital Traded
0.2%
Highs and lows
1 week
3 270.00
3 735.00
1 month
3 270.004 195.00
Current year
3 270.005 930.00
1 year
3 270.006 780.00
3 years
2 990.0018 700.00
5 years
2 990.0024 500.00
10 years
2 990.0054 900.00
Indicators
Moving average 5 days
3 457.00
Moving average 20 days
3 755.75
Moving average 50 days
3 922.40
Moving average 100 days
3 998.30
Price spread / (MMA5)
+4.60%
Price spread / (MMA20)
+13.64%
Price spread / (MMA50)
+18.68%
Price spread / (MMA100)
+20.98%
STIM
RSI 9 days
15.98
RSI 14 days
26.58
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.51% | -7.68% | -16.96% | -36.32% | 28.49M | ||
| +1.13% | +1.29% | -9.89% | -3.97% | 62.32B | ||
| -0.26% | +0.25% | +2.49% | +47.42% | 59.69B | ||
| +1.74% | -5.48% | +16.76% | +28.74% | 36.27B | ||
| 0.00% | -0.73% | +13.10% | -5.23% | 31.14B | ||
| +1.79% | +0.98% | +11.81% | +26.22% | 28.46B | ||
| -0.30% | +1.39% | +15.32% | -13.59% | 20.82B | ||
| +2.01% | +3.14% | +17.13% | +25.05% | 19.44B | ||
| +0.84% | +0.63% | +37.64% | +8.62% | 17.37B | ||
| +1.26% | -2.06% | +67.53% | +95.86% | 16.77B | ||
| -0.23% | +2.25% | +13.67% | -12.18% | 15.18B | ||
| 0.00% | +1.59% | +50.98% | +53.61% | 13.97B | ||
| 0.00% | +3.65% | +16.16% | -1.05% | 13.46B | ||
| +1.14% | +2.00% | -8.91% | +1.17% | 12.46B | ||
| +1.31% | -2.31% | -6.37% | +0.96% | 11.66B | ||
| +1.17% | -4.38% | -3.14% | +22.44% | 11.21B | ||
| Average | +0.57% | -1.50% | +13.58% | +14.86% | ||
| Weighted average by Cap. | +0.74% | -1.04% | +11.45% | +18.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.96% | ||
| 2023 | -20.56% | ||
| 2022 | -55.47% | ||
| 2021 | -7.02% | ||
| 2020 | -28.40% | ||
| 2019 | -18.36% | ||
| 2018 | +61.09% | ||
| 2017 | -40.92% | ||
| 2016 | +67.31% | ||
| 2015 | +30.00% | ||
| 2014 | -27.54% | ||
| 2013 | -33.97% | ||
| 2012 | -69.26% | ||
| 2011 | -14.25% | ||
| 2010 | -30.74% | ||
| 2009 | +9.05% | ||
| 2008 | -50.47% | ||
| 2007 | +13.67% | ||
| 2006 | -33.39% | ||
| 2005 | +268.42% | ||
| 2004 | -24.00% | ||
| 2003 | -47.92% | ||
| 2002 | -48.80% | ||
| 2001 | -19.35% | ||
| 2000 | -56.94% |
- Stock Market
- Equities
- A042940 Stock
- Quotes Sangji Construction, Inc.
