SANGINITA CHEMICALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.37 INR | +0.10% |
|
-5.51% | -31.43% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 16.6 ₹ | 18.26 ₹ | 19.35 ₹ | 19.37 ₹ |
| Volume | 3 852 067 | 5 235 175 | 2 608 831 | 1 324 380 |
| Change | -10.03% | +10.00% | +5.97% | +0.10% |
| Opening | 16.60 | 16.65 | 18.90 | 19.75 |
| High | 16.60 | 18.26 | 19.80 | 20.39 |
| Low | 16.60 | 14.95 | 18.26 | 19.01 |
Performance
| 1 day | +0.10% | ||
| 1 week | -5.51% | ||
| Current month | -8.20% | ||
| 1 month | -21.42% | ||
| 3 months | -12.55% | ||
| 6 months | -20.29% | ||
| Current year | -31.43% | ||
| 1 year | +5.27% | ||
| 3 years | -15.97% | ||
| 5 years | -66.31% |
Volumes
marketsDaily volume
1 324 380
Estimated daily volume
1 324 380
Avg. Volume 20 sessions
1 335 772
Daily volume ratio
0.99
Avg. Volume 20 sessions INR
25 873 903.64
Avg. Volume 20 sessions USD
309 969.37
Record volume 1
5 235 175
Record volume 2
3 904 518
Record volume 3
3 852 067
Capital turnover ratio
0.08
Float rotation
0.08
Basic data
Capitalization (INR)
334 209 349
Capitalization (USD)
4 003 828
Net sales (INR)
1 486 154 000
Net sales (USD)
17 804 125
Number of employees
46
Sales / Employee (INR)
32 307 696
Sales / Employee (USD)
387 046
Free-Float
99 %
Free-Float capitalization (INR)
330 867 255
Free-Float capitalization (USD)
3 963 790
Average Daily Capital Traded
7.74%
Highs and lows
1 week
14.95
20.39
1 month
14.9524.40
Current year
14.9544.45
1 year
14.9544.45
3 years
14.9547.20
5 years
14.95196.00
10 years
14.95196.00
Indicators
Moving average 5 days
18.41
Moving average 20 days
21.26
Moving average 50 days
21.40
Moving average 100 days
22.89
Price spread / (MMA5)
-4.98%
Price spread / (MMA20)
+9.76%
Price spread / (MMA50)
+10.46%
Price spread / (MMA100)
+18.15%
STIM
RSI 9 days
44.06
RSI 14 days
43.63
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.10% | -5.51% | -31.43% | +5.27% | 4M | ||
| +0.36% | -4.91% | -0.16% | +8.88% | 98.24B | ||
| +0.54% | -1.46% | -10.90% | -15.74% | 58.77B | ||
| -0.87% | +0.88% | +63.33% | +314.25% | 45.23B | ||
| +0.83% | -1.73% | +12.56% | -5.28% | 37.42B | ||
| -0.71% | -3.02% | -2.53% | +3.60% | 30.46B | ||
| -1.32% | -1.47% | +5.80% | +33.21% | 19.26B | ||
| +0.85% | +1.04% | +11.98% | +25.68% | 16.67B | ||
| +0.21% | -1.34% | +6.45% | -4.56% | 13.6B | ||
| +0.42% | -1.63% | -6.76% | -19.18% | 12.73B | ||
| +1.20% | -0.20% | -23.76% | -36.70% | 12.41B | ||
| -0.15% | -1.20% | -8.38% | +6.67% | 11.12B | ||
| +1.63% | +6.49% | +47.13% | +160.54% | 10.72B | ||
| -1.58% | -7.53% | -23.18% | -32.84% | 9.46B | ||
| -0.75% | -1.87% | +37.17% | +67.68% | 8.42B | ||
| -0.11% | -0.44% | +21.83% | +21.50% | 8.33B | ||
| Average | +0.05% | -1.50% | +6.20% | +33.31% | ||
| Weighted average by Cap. | +0.12% | -2.31% | +8.42% | +42.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8b2b627f6.6DReAUq8XFzg2wmMBJomib8tueJELcxXgo64HcWE47E.rXAWRwnRbDawnk78YepOv8lHzLIHZaMf1PTZTICwsMaffRJJPtMlEKyJSA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:52:09 pm | 19.37 | 5 | 1,324,380 |
| 03:45:48 pm | 19.37 | 300 | 1,324,375 |
| 03:30:02 pm | 19.25 | 300 | 1,324,075 |
| 03:29:55 pm | 19.25 | 400 | 1,323,775 |
| 03:29:47 pm | 19.3 | 9,052 | 1,323,375 |
| 03:29:38 pm | 19.2 | 19,912 | 1,314,323 |
| 03:29:30 pm | 19.3 | 5,407 | 1,294,411 |
| 03:29:21 pm | 19.2 | 20,293 | 1,289,004 |
Monthly variations
Annual change
| 2024 | -31.43% | ||
| 2023 | +23.90% | ||
| 2022 | -10.06% | ||
| 2021 | -11.05% | ||
| 2020 | -81.43% | ||
| 2019 | +198.25% | ||
| 2018 | -6.45% | ||
| 2017 | +4.76% |
- Stock Market
- Equities
- SANGINITA Stock
- Quotes Sanginita Chemicals Limited
