SANGHI INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 99.96 INR | -1.80% |
|
-2.75% | -21.14% |
| 26/06 | Indian shares set to open little changed; financials in focus | RE |
| 25/06 | Promoters Ambuja Cements, Ravi Sanghi to Offload 3.52% Stake in Sanghi Industries | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 01/07/2024 | 02/07/2024 | 03/07/2024 | Today | 04/07/2024 | |
|---|---|---|---|---|---|
| Last | 100.14 ₹ | 101.92 ₹ | 101.79 ₹ | 99.96 ₹ | 99.96 ₹ |
| Volume | 136 667 | 193 940 | 45 344 | 59 678 | 59 678 |
| Change | +1.10% | +1.78% | -0.13% | -1.80% | -1.80% |
| Opening | 100.00 | 99.05 | 103.48 | 102.89 | 102.9 |
| High | 101.95 | 102.20 | 103.48 | 102.89 | 102.9 |
| Low | 97.90 | 99.05 | 101.07 | 99.60 | 99.6 |
Performance
| 1 day | -1.80% | ||
| 1 week | -2.75% | ||
| Current month | +0.92% | ||
| 1 month | +6.98% | ||
| 3 months | +2.98% | ||
| 6 months | -22.57% | ||
| Current year | -21.14% | ||
| 1 year | +39.80% | ||
| 3 years | +83.58% | ||
| 5 years | +54.74% | ||
| 10 years | +261.52% |
Volumes
marketsDaily volume
59 678
Estimated daily volume
59 678
Avg. Volume 20 sessions
166 230
Daily volume ratio
0.36
Avg. Volume 20 sessions INR
16 616 350.80
Avg. Volume 20 sessions USD
199 063.88
Record volume 1
11 243 350
Record volume 2
7 483 454
Record volume 3
4 901 548
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
26 309 478 715
Capitalization (USD)
315 187 555
Net sales (INR)
8 213 500 000
Net sales (USD)
98 397 730
Number of employees
686
Sales / Employee (INR)
11 973 032
Sales / Employee (USD)
143 437
Free-Float
18.12 %
Free-Float capitalization (INR)
4 767 375 295
Free-Float capitalization (USD)
57 113 156
Average Daily Capital Traded
0.06%
Highs and lows
1 week
97.90
103.48
1 month
84.17112.70
Current year
83.00156.20
1 year
68.50156.20
3 years
32.55156.20
5 years
15.15156.20
10 years
15.15156.20
Indicators
Moving average 5 days
100.77
Moving average 20 days
97.67
Moving average 50 days
94.40
Moving average 100 days
98.78
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
-2.29%
Price spread / (MMA50)
-5.56%
Price spread / (MMA100)
-1.18%
STIM
RSI 9 days
58.01
RSI 14 days
57.49
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.80% | -2.75% | -21.14% | +39.80% | 315M | ||
| +1.55% | +2.09% | +22.72% | +37.79% | 49.76B | ||
| +0.31% | +2.53% | +7.87% | -7.99% | 16.39B | ||
| -1.29% | -1.56% | -16.18% | +18.14% | 13.9B | ||
| +0.27% | -0.14% | -4.17% | +13.84% | 11.83B | ||
| +0.44% | -0.73% | -2.01% | -10.72% | 7.86B | ||
| +1.46% | +1.37% | +7.24% | +17.17% | 7.36B | ||
| 0.00% | 0.00% | +105.28% | +130.42% | 7.28B | ||
| +0.71% | -1.91% | +33.99% | +63.85% | 7.27B | ||
| -1.81% | -0.73% | -18.71% | -34.34% | 6.59B | ||
| -1.52% | +5.20% | +23.26% | +49.33% | 6.23B | ||
| +0.66% | +5.63% | +10.86% | +3.03% | 4.97B | ||
| +0.53% | -1.76% | -1.30% | +7.06% | 4.45B | ||
| -0.73% | +1.24% | -19.02% | -16.27% | 4.17B | ||
| -0.43% | -2.39% | +13.26% | +28.21% | 3.99B | ||
| +3.43% | +2.74% | +0.17% | +23.97% | 3.54B | ||
| Average | +0.09% | +0.98% | +8.88% | +22.71% | ||
| Weighted average by Cap. | +0.40% | +1.27% | +13.30% | +24.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2b1d3d0f8c380c72cdae.s-bE2bLnit9se5N4ohhQ8SRaP-P0shqJnFLYQjwpBiM._6CKtYWwx5I7Hvca7VMThn1pSLKkxm_R9yDgcRFBVG-LlI-z2dC4hjsr8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:09 pm | 99.88 | 248 | 59,678 |
| 03:28:33 pm | 100 | 10 | 59,430 |
| 03:28:17 pm | 100.1 | 25 | 59,420 |
| 03:25:31 pm | 100 | 500 | 59,395 |
| 03:24:20 pm | 100.2 | 203 | 58,895 |
| 03:24:10 pm | 100.2 | 55 | 58,692 |
| 03:23:23 pm | 99.9 | 9 | 58,637 |
| 03:22:25 pm | 100.2 | 1 | 58,628 |
| 03:20:19 pm | 99.96 | 10 | 58,627 |
Monthly variations
Annual change
| 2024 | -21.14% | ||
| 2023 | +81.20% | ||
| 2022 | +24.91% | ||
| 2021 | +60.69% | ||
| 2020 | -3.19% | ||
| 2019 | -40.64% | ||
| 2018 | -56.52% | ||
| 2017 | +184.98% | ||
| 2016 | -24.28% | ||
| 2015 | +27.77% | ||
| 2014 | +221.27% | ||
| 2013 | -30.00% | ||
| 2012 | +36.70% | ||
| 2011 | -35.95% | ||
| 2010 | -18.15% | ||
| 2009 | +16.30% | ||
| 2008 | -67.17% | ||
| 2007 | +45.06% | ||
| 2006 | +515.64% | ||
| 2005 | +21.18% | ||
| 2003 | -22.45% | ||
| 2002 | +36.11% | ||
| 2001 | -15.29% |
- Stock Market
- Equities
- SANGHIIND Stock
- SANGHIIND Stock
- Quotes Sanghi Industries Limited
