SANGHAR SUGAR MILLS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.5 PKR | 0.00% |
|
+18.86% | +25.67% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|
| Last | 27.84 ₨ | 28 ₨ | 30.5 ₨ | 30.5 ₨ |
| Volume | 4 385 | 1 100 | 2 110 | 222 |
| Change | +∞% | +0.57% | +8.93% | 0.00% |
| Opening | 27.49 | 28.01 | 29.99 | 30.00 |
| High | 27.84 | 28.01 | 30.52 | 30.00 |
| Low | 27.49 | 28.00 | 28.01 | 30.00 |
Performance
| 1 week | +18.86% | ||
| Current month | +25.62% | ||
| 1 month | +8.93% | ||
| 3 months | +41.01% | ||
| 6 months | +45.17% | ||
| Current year | +25.67% | ||
| 1 year | +117.86% | ||
| 3 years | +66.21% | ||
| 5 years | +27.45% | ||
| 10 years | +19.05% |
Volumes
marketsDaily volume
222
Avg. Volume 20 sessions
1 714
Avg. Volume 20 sessions PKR
52 277.00
Avg. Volume 20 sessions USD
187.94
Record volume 1
359 500
Record volume 2
333 500
Record volume 3
325 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
364 083 449
Capitalization (USD)
1 308 880
Net sales (PKR)
3 922 156 000
Net sales (USD)
14 100 151
Number of employees
319
Sales / Employee (PKR)
12 295 160
Sales / Employee (USD)
44 201
Free-Float
42.87 %
Free-Float capitalization (PKR)
156 078 515
Free-Float capitalization (USD)
561 102
Average Daily Capital Traded
0.01%
Highs and lows
1 week
28.00
30.52
1 month
23.5030.52
Current year
19.0030.60
1 year
11.0030.60
3 years
11.0030.60
5 years
11.0030.60
10 years
11.0054.85
Indicators
Moving average 5 days
28.50
Moving average 20 days
25.92
Moving average 50 days
23.83
Moving average 100 days
18.77
Price spread / (MMA5)
-6.56%
Price spread / (MMA20)
-15.02%
Price spread / (MMA50)
-21.87%
Price spread / (MMA100)
-38.46%
STIM
RSI 9 days
75.79
RSI 14 days
68.83
Sector Comparison - Sugar & Artificial Sweeteners
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +18.86% | +25.67% | +117.86% | 13.09L | ||
| -0.80% | -1.45% | -4.16% | -16.77% | 299.57Cr | ||
| +15.73% | +0.68% | +11.19% | -6.40% | 205.78Cr | ||
| -0.03% | +1.22% | -0.03% | +0.72% | 185.23Cr | ||
| +0.53% | -4.98% | +4.01% | +13.13% | 124.42Cr | ||
| -0.11% | -5.08% | +14.90% | +38.12% | 104.01Cr | ||
| +0.19% | -2.73% | +4.69% | +12.49% | 103.69Cr | ||
| -0.46% | +5.63% | -13.02% | +5.98% | 100.91Cr | ||
| +0.69% | -7.49% | -6.72% | +9.93% | 90Cr | ||
| -1.17% | +0.15% | +14.10% | +24.50% | 69Cr | ||
| -0.04% | -2.85% | -14.89% | -21.14% | 68Cr | ||
| -0.38% | -3.00% | -17.52% | -19.31% | 66Cr | ||
| +0.30% | -6.59% | +44.28% | +153.86% | 60Cr | ||
| +1.17% | -3.16% | -18.34% | +59.54% | 59Cr | ||
| 0.00% | 0.00% | +7.55% | +20.84% | 56Cr | ||
| +1.30% | -0.21% | -9.27% | -12.80% | 51Cr | ||
| Average | +1.06% | +0.59% | +2.65% | +23.78% | ||
| Weighted average by Cap. | +1.92% | -0.47% | +1.21% | +8.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +25.67% | ||
| 2023 | +70.32% | ||
| 2022 | -4.49% | ||
| 2021 | -8.41% | ||
| 2020 | -36.81% | ||
| 2019 | +7.69% | ||
| 2018 | -20.20% | ||
| 2017 | -32.05% | ||
| 2016 | -16.62% | ||
| 2015 | +140.68% | ||
| 2014 | -3.60% | ||
| 2013 | +4.21% | ||
| 2012 | +108.55% | ||
| 2011 | -27.08% | ||
| 2010 | -12.73% | ||
| 2009 | -32.52% | ||
| 2008 | +174.72% | ||
| 2007 | -19.46% | ||
| 2006 | +76.80% | ||
| 2005 | -21.88% | ||
| 2004 | +166.67% | ||
| 2003 | +7.14% | ||
| 2002 | -6.67% | ||
| 2001 | -14.29% | ||
| 2000 | -50.00% | ||
| 1999 | -17.65% | ||
| 1998 | 0.00% | ||
| 1997 | -34.62% | ||
| 1996 | -35.00% | ||
| 1995 | -35.48% |
- Stock Market
- Equities
- SANSM Stock
- Quotes Sanghar Sugar Mills Limited
