SANERGY GROUP LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.86 USD | +9.17% |
|
+17.14% | -12.67% |
| 07/05 | Sanergy Group Plans Two-Tranche Placement of HK$200 Million Bonds | MT |
| 12/04 | Sanergy Group's Controlling Shareholder Boosts Stake to 73.17%; Shares Rally 6% | MT |
Quotes 5-day view
End-of-day quote Hong Kong S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 6.71 $ | 6.73 $ | 6.82 $ | 7.2 $ | 7.86 $ |
| Volume | 1 890 000 | 1 832 000 | 580 000 | 1 154 000 | 1 482 000 |
| Change | +13.34% | +0.30% | +1.34% | +5.57% | +9.17% |
| Opening | 5.92 | 6.66 | 6.73 | 6.80 | 7.26 |
| High | 6.89 | 7.18 | 7.10 | 7.31 | 8.06 |
| Low | 5.74 | 6.39 | 6.60 | 6.78 | 7.23 |
Performance
| 1 day | +9.17% | ||
| 1 week | +17.14% | ||
| Current month | +91.71% | ||
| 1 month | +110.72% | ||
| 3 months | +118.94% | ||
| 6 months | +31.88% | ||
| Current year | -12.67% | ||
| 1 year | +203.47% |
Volumes
marketsDaily volume
1 482 000
Avg. Volume 20 sessions
1 315 333
Avg. Volume 20 sessions USD
10 338 517.38
Record volume 1
57 276 500
Record volume 2
12 100 000
Record volume 3
9 682 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 017 570 935
Net sales ()
115 521 000
Number of employees
211
Sales / Employee (USD)
547 493
Free-Float
27.82 %
Free-Float capitalization (USD)
280 288 647
Average Daily Capital Traded
1.02%
Highs and lows
1 week
6.39
8.06
1 month
3.338.06
Current year
1.979.20
1 year
1.9710.20
3 years
1.5910.20
5 years
1.5910.20
10 years
1.5910.20
Indicators
Moving average 5 days
7.06
Moving average 20 days
4.71
Moving average 50 days
4.15
Moving average 100 days
4.78
Price spread / (MMA5)
-10.18%
Price spread / (MMA20)
-40.08%
Price spread / (MMA50)
-47.20%
Price spread / (MMA100)
-39.19%
STIM
RSI 9 days
89.72
RSI 14 days
82.32
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.17% | +17.14% | -12.67% | +203.47% | 1.02B | ||
| -1.59% | -2.07% | +26.06% | +43.65% | 139B | ||
| +0.02% | -0.10% | +37.13% | +93.12% | 132B | ||
| +0.05% | -2.31% | +15.98% | +37.24% | 64.57B | ||
| -0.66% | -2.34% | +1.16% | +14.30% | 38.61B | ||
| -0.49% | +1.48% | +101.56% | +519.39% | 36.24B | ||
| +0.10% | +1.72% | +7.40% | +0.46% | 32.53B | ||
| -0.50% | -1.40% | -13.12% | -1.77% | 30.75B | ||
| -2.32% | -2.18% | +7.44% | +18.00% | 28.73B | ||
| +1.68% | +2.45% | +28.66% | +2.65% | 27.09B | ||
| +2.33% | +6.97% | -12.78% | -4.66% | 26.5B | ||
| +0.78% | +1.10% | +2.87% | +5.74% | 26.01B | ||
| +1.86% | -3.61% | -3.52% | +3.78% | 22.57B | ||
| +0.36% | -3.57% | +19.40% | +42.81% | 21.08B | ||
| -1.41% | -1.84% | +31.90% | +26.90% | 15.57B | ||
| +0.50% | +7.07% | +33.25% | +44.16% | 13.65B | ||
| Average | +0.67% | +1.47% | +16.92% | +65.58% | ||
| Weighted average by Cap. | -0.09% | -0.28% | +23.04% | +65.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- 2459 Stock
- Quotes Sanergy Group Limited
