SANEI LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,045 JPY | +0.62% |
|
+3.85% | +18.97% |
| 30/01 | Sanei's Nine-Month Profit More Than Triples on Higher Net Sales | MT |
| 29/01 | Sanei Ltd. Provides Dividend Guidance for the Year-End Fiscal Year Ending March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 20/05/2024 | 21/05/2024 | 22/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 3985 ¥ | 4060 ¥ | 4020 ¥ | 4045 ¥ |
| Volume | 3 400 | 1 700 | 500 | 200 |
| Change | +2.31% | +1.88% | -0.99% | +0.62% |
| Opening | 3,895.00 | 4,045.00 | 4,070.00 | 3,985.00 |
| High | 4,000.00 | 4,060.00 | 4,070.00 | 4,045.00 |
| Low | 3,895.00 | 4,040.00 | 4,020.00 | 3,985.00 |
Performance
| 1 day | +0.62% | ||
| 1 week | +3.85% | ||
| Current month | -6.47% | ||
| 1 month | -3.69% | ||
| 3 months | -0.86% | ||
| 6 months | +22.21% | ||
| Current year | +18.97% | ||
| 1 year | +35.74% | ||
| 3 years | +11.74% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Avg. Volume 20 sessions
3 815
Daily volume ratio
0.05
Avg. Volume 20 sessions JPY
15 431 675.00
Avg. Volume 20 sessions USD
98 253.47
Record volume 1
2 060 900
Record volume 2
1 054 400
Record volume 3
221 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
9 266 298 885
Capitalization (USD)
58 998 525
Net sales (JPY)
27 532 000 000
Net sales (USD)
175 296 244
Number of employees
862
Sales / Employee (JPY)
31 939 675
Sales / Employee (USD)
203 360
Free-Float
24.02 %
Free-Float capitalization (JPY)
2 225 592 757
Free-Float capitalization (USD)
14 170 349
Average Daily Capital Traded
0.17%
Highs and lows
1 week
3 895.00
4 070.00
1 month
3 795.004 800.00
Current year
3 380.004 800.00
1 year
2 903.004 800.00
3 years
2 653.004 800.00
5 years
2 555.004 800.00
10 years
2 555.004 800.00
Indicators
Moving average 5 days
4 027.50
Moving average 20 days
4 198.00
Moving average 50 days
4 159.90
Moving average 100 days
4 024.29
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
+3.78%
Price spread / (MMA50)
+2.84%
Price spread / (MMA100)
-0.51%
STIM
RSI 9 days
43.62
RSI 14 days
44.81
Sector Comparison - Bathroom Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.62% | +3.85% | +18.97% | +35.74% | 5.9Cr | ||
| -2.15% | -12.43% | -19.22% | -45.97% | 128.01Cr | ||
| -0.63% | -0.39% | -9.26% | -6.29% | 111.51Cr | ||
| -0.50% | -4.89% | -0.39% | +18.49% | 101.8Cr | ||
| -0.43% | -9.37% | +12.07% | +36.68% | 68Cr | ||
| +0.15% | -6.14% | -17.98% | -17.67% | 35Cr | ||
| -0.54% | -4.69% | +18.45% | +33.58% | 23Cr | ||
| -0.44% | -2.57% | +45.99% | +25.31% | 23Cr | ||
| +0.84% | -1.64% | +18.42% | +37.16% | 19Cr | ||
| +1.96% | +1.49% | +21.54% | +30.49% | 5.41Cr | ||
| Average | -0.11% | -3.31% | +8.86% | +14.75% | ||
| Weighted average by Cap. | -0.80% | -5.04% | -2.50% | -0.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
39f74d47.p4RgwR6hElTDCStvwv5fIX3n6QsDrpjn4CWPl7K1ZEE.5PY691LJURexTltCq4xveTuvi05M3NCfgWrsxIPeVwDF8i21VvhcbKdfeg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:02:22 am | 4,045 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +18.97% | ||
| 2023 | +27.58% | ||
| 2022 | -5.33% | ||
| 2021 | +3.99% | ||
| 2020 | -5.51% |
- Stock Market
- Equities
- 6230 Stock
- Quotes Sanei Ltd.
