SANDS CHINA LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.72 HKD | +2.86% |
|
+4.00% | -18.07% |
| 05/04 | BlackRock Chief Executive Officer Laurence Fink Gets Lower Compensation in 2023 | MT |
| 20/02 | Chinese tourists flock to Southeast Asia as overseas travel bounces back | RE |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 18.48 $ | 18.46 $ | 18.2 $ | 18.72 $ |
| Volume | 9 631 998 | 14 684 790 | 18 371 910 | 30 420 310 |
| Change | +1.99% | -0.11% | -1.41% | +2.86% |
| Opening | 18.12 | 18.70 | 18.28 | 18.00 |
| High | 18.52 | 18.70 | 18.58 | 18.74 |
| Low | 18.12 | 18.40 | 17.90 | 18.00 |
Performance
| 1 day | +2.86% | ||
| 1 week | +4.00% | ||
| Current month | -15.10% | ||
| 1 month | -15.68% | ||
| 3 months | -13.13% | ||
| 6 months | -10.86% | ||
| Current year | -18.07% | ||
| 1 year | -32.78% | ||
| 3 years | -50.21% | ||
| 5 years | -56.31% | ||
| 10 years | -69.54% |
Volumes
marketsDaily volume
30 420 313
Estimated daily volume
30 420 313
Avg. Volume 20 sessions
21 548 872
Daily volume ratio
1.41
Avg. Volume 20 sessions HKD
403 394 883.84
Avg. Volume 20 sessions USD
51 530 469.25
Record volume 1
231 022 500
Record volume 2
208 928 500
Record volume 3
176 234 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
19 353 965 241
Capitalization (USD)
19 353 965 241
Net sales (USD)
6 534 000 000
Number of employees
25 906
Sales / Employee (USD)
252 220
Free-Float
30.09 %
Free-Float capitalization (HKD)
743 998 834
Free-Float capitalization (USD)
5 824 246 076
Average Daily Capital Traded
2.08%
Highs and lows
1 week
17.90
18.74
1 month
17.8223.25
Current year
17.8224.65
1 year
17.8231.45
3 years
12.5038.30
5 years
12.5045.45
10 years
12.5061.65
Indicators
Moving average 5 days
18.40
Moving average 20 days
20.78
Moving average 50 days
21.63
Moving average 100 days
21.57
Price spread / (MMA5)
-1.73%
Price spread / (MMA20)
+11.03%
Price spread / (MMA50)
+15.57%
Price spread / (MMA100)
+15.25%
STIM
RSI 9 days
21.60
RSI 14 days
26.40
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.86% | +4.00% | -18.07% | -32.78% | 19.35B | ||
| +0.40% | +0.64% | +7.14% | -6.89% | 33.01B | ||
| +1.53% | -1.37% | +5.10% | -10.96% | 24.32B | ||
| +4.96% | +6.02% | +22.35% | +111.32% | 20.52B | ||
| +1.57% | +5.79% | -18.63% | -34.44% | 19.87B | ||
| -2.12% | -0.30% | -1.52% | +6.86% | 16.62B | ||
| +0.16% | +8.81% | -4.07% | +2.80% | 9.51B | ||
| -3.76% | -4.16% | -21.91% | -11.53% | 7.92B | ||
| +1.57% | -0.40% | +6.70% | -9.97% | 7.13B | ||
| -0.82% | -1.62% | +0.41% | -3.95% | 7.05B | ||
| +2.91% | +4.19% | +35.42% | +28.05% | 6.52B | ||
| +0.86% | -0.06% | +6.83% | +7.88% | 6.38B | ||
| -3.09% | -6.35% | -21.12% | -45.71% | 6.24B | ||
| -15.44% | -15.13% | -15.06% | -20.92% | 5.09B | ||
| +1.75% | +5.43% | +17.73% | -8.80% | 5.05B | ||
| +0.20% | +0.50% | -25.94% | -25.04% | 4.07B | ||
| Average | -0.40% | +0.37% | -1.54% | -3.38% | ||
| Weighted average by Cap. | +0.59% | +1.39% | -0.19% | +0.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7931ca668efc4003c1baa65694ef18._dpyik-KxWkw0b0jSKnYiitmyIdRbuI5tPEoY3H_YGs.n-tD7Rb_9BhgsMtRZfyou10MpN0wIY5I3Z0FNy63KiaS90PfG9W8K16g6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:38:20 pm | 18.72 | 2,336,800 | 28,903,200 |
| 01:29:58 pm | 18.74 | 400 | 26,566,400 |
| 01:29:57 pm | 18.72 | 4,000 | 26,566,000 |
| 01:29:57 pm | 18.74 | 400 | 26,562,000 |
| 01:29:52 pm | 18.74 | 1,200 | 26,561,600 |
| 01:29:52 pm | 18.72 | 400 | 26,560,400 |
| 01:29:52 pm | 18.72 | 1,200 | 26,560,000 |
| 01:29:52 pm | 18.72 | 4,000 | 26,558,800 |
| 01:29:51 pm | 18.7 | 800 | 26,554,800 |
| 01:29:50 pm | 18.7 | 800 | 26,554,000 |
Monthly variations
Annual change
| 2024 | -18.07% | ||
| 2023 | -11.78% | ||
| 2022 | +42.62% | ||
| 2021 | -46.67% | ||
| 2020 | -18.25% | ||
| 2019 | +21.43% | ||
| 2018 | -14.99% | ||
| 2017 | +19.73% | ||
| 2016 | +26.93% | ||
| 2015 | -30.41% | ||
| 2014 | -39.78% | ||
| 2013 | +86.60% | ||
| 2012 | +54.67% | ||
| 2011 | +28.51% | ||
| 2010 | +80.55% | ||
| 2009 | +1.50% |
- Stock Market
- Equities
- 1928 Stock
- Quotes Sands China Ltd
