SANDI PROPERTIES CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60.2 TWD | -1.31% |
|
+1.69% | +82.98% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 58.4 NT$ | 59.6 NT$ | 58.4 NT$ | 61 NT$ | 60.2 NT$ |
| Volume | 399 765 | 110 296 | 154 545 | 353 098 | 163 581 |
| Change | -1.35% | +2.05% | -2.01% | +4.45% | -1.31% |
| Opening | 59.00 | 58.30 | 60.00 | 59.20 | 61.40 |
| High | 59.20 | 60.10 | 60.00 | 61.70 | 61.40 |
| Low | 58.30 | 58.30 | 58.40 | 58.40 | 59.60 |
Performance
| 1 day | -1.31% | ||
| 1 week | +1.69% | ||
| Current month | +4.88% | ||
| 1 month | +12.73% | ||
| 3 months | +34.98% | ||
| 6 months | +95.14% | ||
| Current year | +82.98% | ||
| 1 year | +95.45% | ||
| 3 years | +97.70% | ||
| 5 years | +176.15% | ||
| 10 years | +338.78% |
Volumes
marketsDaily volume
163 581
Avg. Volume 20 sessions
342 234
Avg. Volume 20 sessions TWD
20 602 486.80
Avg. Volume 20 sessions USD
633 135.02
Record volume 1
6 861 500
Record volume 2
6 209 985
Record volume 3
5 466 550
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
5 492 347 369
Capitalization (USD)
168 785 327
Net sales (TWD)
316 107 000
Net sales (USD)
9 714 284
Number of employees
17
Sales / Employee (TWD)
18 594 529
Sales / Employee (USD)
571 428
Free-Float
32.3 %
Free-Float capitalization (TWD)
1 773 925 758
Free-Float capitalization (USD)
54 514 512
Average Daily Capital Traded
0.38%
Highs and lows
1 week
58.30
61.70
1 month
52.8065.60
Current year
32.6565.60
1 year
28.8065.60
3 years
27.5565.60
5 years
18.4065.60
10 years
6.8665.60
Indicators
Moving average 5 days
59.52
Moving average 20 days
59.62
Moving average 50 days
56.19
Moving average 100 days
50.95
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
-0.96%
Price spread / (MMA50)
-6.66%
Price spread / (MMA100)
-15.37%
STIM
RSI 9 days
53.78
RSI 14 days
55.72
Sector Comparison - Commercial Buildings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.31% | +1.69% | +82.98% | +95.45% | 17Cr | ||
| -0.65% | -0.96% | +65.59% | +108.11% | 100Cr | ||
| 0.00% | +2.22% | +17.95% | +17.95% | 16Cr | ||
| -0.64% | +2.30% | +15.56% | +67.74% | 13Cr | ||
| 0.00% | -2.22% | +23.60% | +57.71% | 12Cr | ||
| +0.25% | -0.74% | -5.84% | +6.05% | 12Cr | ||
| -1.33% | -4.72% | +85.00% | +119.80% | 10Cr | ||
| +1.12% | -2.70% | -40.00% | -82.18% | 9.09Cr | ||
| -0.83% | +9.58% | +8.22% | -25.40% | 7.48Cr | ||
| Average | -0.38% | +0.12% | +28.12% | +40.58% | ||
| Weighted average by Cap. | -0.52% | -0.25% | +46.96% | +74.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +82.98% | ||
| 2023 | +4.61% | ||
| 2022 | +3.80% | ||
| 2021 | +27.31% | ||
| 2020 | -9.85% | ||
| 2019 | +71.43% | ||
| 2018 | +42.59% | ||
| 2017 | +34.33% | ||
| 2016 | -12.61% | ||
| 2015 | -28.90% | ||
| 2014 | +27.11% | ||
| 2013 | +56.13% | ||
| 2012 | +80.11% | ||
| 2011 | -43.79% | ||
| 2010 | +101.25% | ||
| 2009 | +73.91% | ||
| 2008 | -51.58% | ||
| 2007 | +7.95% | ||
| 2006 | -3.30% | ||
| 2005 | +29.08% | ||
| 2004 | +6.82% | ||
| 2003 | -7.04% | ||
| 2002 | +57.78% | ||
| 2001 | -78.16% | ||
| 2000 | -76.46% | ||
| 1999 | +5.42% | ||
| 1998 | -62.53% | ||
| 1997 | +36.31% | ||
| 1996 | +49.08% | ||
| 1995 | -36.99% | ||
| 1994 | +10.54% | ||
| 1993 | +40.36% | ||
| 1992 | -50.99% |
- Stock Market
- Equities
- 1438 Stock
- Quotes SanDi Properties Co.,Ltd.
