SANATHNAGAR ENTERPRISES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.46 INR | -1.99% |
|
-9.58% | +270.25% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 71.66 ₹ | 70.23 ₹ | 68.83 ₹ | 67.46 ₹ |
| Volume | 2 988 | 155 | 3 211 | 2 228 |
| Change | -2.00% | -2.00% | -1.99% | -1.99% |
| Opening | 71.66 | 70.23 | 68.83 | 67.46 |
| High | 71.66 | 70.23 | 68.83 | 67.46 |
| Low | 71.66 | 70.23 | 68.83 | 67.46 |
Performance
| 1 day | -1.99% | ||
| 1 week | -9.58% | ||
| Current month | -7.85% | ||
| 1 month | +19.10% | ||
| 3 months | +199.69% | ||
| 6 months | +258.83% | ||
| Current year | +270.25% | ||
| 1 year | +261.72% | ||
| 3 years | +127.91% | ||
| 5 years | +553.05% | ||
| 10 years | +1,748.22% |
Volumes
marketsDaily volume
2 228
Estimated daily volume
2 228
Avg. Volume 20 sessions
2 312
Daily volume ratio
0.96
Avg. Volume 20 sessions INR
155 967.52
Avg. Volume 20 sessions USD
1 867.24
Record volume 1
100 150
Record volume 2
76 958
Record volume 3
73 389
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
212 471 851
Capitalization (USD)
2 543 713
Net sales (INR)
0
Net sales (USD)
0
Number of employees
4
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Highs and lows
1 week
67.46
73.12
1 month
58.9277.68
Current year
18.5177.68
1 year
15.2177.68
3 years
13.8477.68
5 years
6.4577.68
10 years
6.4577.68
Indicators
Moving average 5 days
70.26
Moving average 20 days
69.59
Moving average 50 days
51.63
Moving average 100 days
42.21
Price spread / (MMA5)
+4.15%
Price spread / (MMA20)
+3.15%
Price spread / (MMA50)
-23.46%
Price spread / (MMA100)
-37.43%
STIM
RSI 9 days
47.24
RSI 14 days
60.08
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
25cc940e.57tyZqYYQXa-WCdQlV7JNwdCOqe1dQKV9Jmzm-ewPf8.s45KVMhrNTqTaUEI7RX9XGg0Qsv3JFT3xd374ZfHW6fQ1EMw_0I7P8cXHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:15:01 pm | 67.46 | 20 | 2,228 |
| 02:15:00 pm | 67.46 | 327 | 2,208 |
| 01:15:00 pm | 67.46 | 800 | 1,881 |
| 12:15:01 pm | 67.46 | 6 | 1,081 |
| 11:15:00 am | 67.46 | 10 | 1,075 |
Monthly variations
Annual change
| 2024 | +270.25% | ||
| 2023 | -4.86% | ||
| 2022 | -58.10% | ||
| 2021 | +363.02% | ||
| 2020 | +14.10% | ||
| 2019 | -55.64% | ||
| 2018 | +434.25% | ||
| 2003 | +17.74% | ||
| 2002 | +106.67% |
- Stock Market
- Equities
- 509423 Stock
- Quotes Sanathnagar Enterprises Limited
