End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
34.8 LKR | +0.29% | 0.00% | +10.48% |
Quotes 5-day view
End-of-day quote Colombo S.E.09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
---|---|---|---|---|---|
Last | 35.5 ₨ | 35.8 ₨ | 35.2 ₨ | 34.7 ₨ | 34.8 ₨ |
Volume | 16 914 | 20 096 | 55 691 | 6 699 | 14 446 |
Change | +2.01% | +0.85% | -1.68% | -1.42% | +0.29% |
Opening | 34.90 | 35.00 | 36.20 | 35.50 | 35.20 |
High | 35.70 | 36.20 | 36.20 | 35.50 | 35.40 |
Low | 34.60 | 35.00 | 35.20 | 34.50 | 34.80 |
Performance
1 day | +0.29% | ||
Current month | +2.35% | ||
1 month | +0.58% | ||
3 months | +12.26% | ||
6 months | +3.88% | ||
Current year | +10.48% | ||
1 year | +38.10% | ||
3 years | -32.43% | ||
5 years | -37.71% | ||
10 years | -45.97% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.29% | 0.00% | +10.48% | +38.10% | 18.52M | ||
+3.80% | +6.18% | +25.58% | +20.77% | 206B | ||
-0.52% | +1.33% | +1.06% | +8.26% | 73.17B | ||
+2.10% | -1.63% | +9.26% | +20.31% | 55.56B | ||
-0.22% | +1.62% | +21.69% | +33.93% | 51.41B | ||
-0.64% | +1.37% | +4.94% | -0.82% | 48.93B | ||
+2.87% | +7.78% | +35.60% | +15.78% | 45.73B | ||
-5.67% | -1.85% | +7.42% | +43.62% | 38.09B | ||
-1.01% | -1.92% | -16.64% | -14.94% | 34.96B | ||
+2.27% | -.--% | -.--% | -.--% | 32.24B | ||
+1.33% | +1.30% | +13.02% | +60.94% | 26.66B | ||
-0.63% | +0.64% | +8.97% | -5.39% | 24.4B | ||
-0.26% | 0.00% | +3.74% | -5.13% | 22.19B | ||
+1.16% | +1.02% | +6.04% | +17.40% | 17.88B | ||
+1.25% | +3.49% | -9.49% | +20.51% | 17.06B | ||
+0.35% | +1.97% | +25.61% | +15.42% | 16.66B | ||
Average | +0.19% | +0.82% | +9.20% | +16.80% | ||
Weighted average by Cap. | +0.76% | +2.22% | +13.46% | +16.70% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +10.48% | ||
2023 | +47.20% | ||
2022 | -50.23% | ||
2021 | -25.99% | ||
2020 | -1.38% | ||
2019 | -14.80% | ||
2018 | -24.32% | ||
2017 | +2.56% | ||
2016 | -30.98% | ||
2015 | +84.29% | ||
2014 | +17.44% | ||
2013 | -1.02% | ||
2012 | -73.93% |
- Stock Market
- Equities
- SDB.N0000 Stock
- Quotes SANASA Development Bank PLC