SAN YANG MA (CHONGQING) LOGISTICS CO.,LTD. Quotes San Yang Ma (Chongqing) Logistics Co.,Ltd.
Equities
001317
CNE100005H49
Ground Freight & Logistics
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.6 CNY | -0.43% |
|
-0.58% | -22.58% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | |
|---|---|---|---|---|---|
| Last | 27.81 ¥ | 27.99 ¥ | 28.05 ¥ | 27.72 ¥ | 27.6 ¥ |
| Volume | 1 017 500 | 1 174 665 | 916 965 | 812 900 | 700 400 |
| Change | +0.18% | +0.65% | +0.21% | -1.18% | -0.43% |
| Opening | 27.76 | 27.99 | 28.01 | 28.00 | 27.58 |
| High | 28.01 | 28.18 | 28.18 | 28.00 | 27.87 |
| Low | 27.62 | 27.70 | 27.80 | 27.58 | 27.55 |
Performance
| 1 day | -0.43% | ||
| 1 week | -0.58% | ||
| Current month | +1.81% | ||
| 1 month | +10.62% | ||
| 3 months | -2.30% | ||
| 6 months | -34.75% | ||
| Current year | -22.58% | ||
| 1 year | -31.27% |
Volumes
marketsDaily volume
700 400
Avg. Volume 20 sessions
1 384 609
Avg. Volume 20 sessions CNY
38 215 208.40
Avg. Volume 20 sessions USD
5 275 494.87
Record volume 1
16 477 440
Record volume 2
15 643 600
Record volume 3
14 937 040
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
2 210 144 306
Capitalization (USD)
305 103 791
Net sales (CNY)
980 265 801
Net sales (USD)
135 322 753
Number of employees
781
Sales / Employee (CNY)
1 255 142
Sales / Employee (USD)
173 269
Free-Float
32.63 %
Free-Float capitalization (CNY)
721 087 220
Free-Float capitalization (USD)
99 543 928
Average Daily Capital Traded
1.73%
Highs and lows
1 week
27.55
28.18
1 month
25.9129.50
Current year
21.3036.20
1 year
21.3045.00
3 years
19.20108.63
5 years
19.20108.63
10 years
19.20108.63
Indicators
Moving average 5 days
27.83
Moving average 20 days
27.51
Moving average 50 days
27.96
Moving average 100 days
29.58
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
-0.33%
Price spread / (MMA50)
+1.30%
Price spread / (MMA100)
+7.17%
STIM
RSI 9 days
47.65
RSI 14 days
48.79
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.43% | -0.58% | -22.58% | -31.27% | 305M | ||
| +0.94% | +2.28% | +4.82% | +8.17% | 81.3B | ||
| -0.82% | +0.02% | +4.87% | -1.46% | 75.01B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| -1.70% | -3.89% | -7.51% | +3.68% | 12.58B | ||
| -1.40% | -7.50% | +20.46% | +122.88% | 12.27B | ||
| +1.38% | -5.65% | -18.28% | -14.14% | 7.61B | ||
| -0.92% | 0.00% | -10.72% | -3.03% | 7.36B | ||
| -0.48% | -0.62% | +12.49% | -37.45% | 6.44B | ||
| -2.85% | -5.60% | +5.21% | +50.55% | 5.31B | ||
| 0.00% | -1.34% | -2.89% | +4.83% | 4.51B | ||
| +3.48% | -2.01% | -13.63% | -15.88% | 3.86B | ||
| +2.09% | -1.60% | -6.50% | +14.32% | 2.68B | ||
| -2.39% | -9.78% | -11.56% | +22.20% | 2.49B | ||
| -1.35% | -3.60% | -13.60% | +32.25% | 1.6B | ||
| -0.65% | -0.65% | -0.65% | -17.45% | 1.46B | ||
| Average | -0.42% | -2.67% | -3.75% | +8.64% | ||
| Weighted average by Cap. | -0.29% | -0.45% | +2.64% | +8.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.58% | ||
| 2023 | -16.71% | ||
| 2022 | -50.08% | ||
| 2021 | +272.14% |
- Stock Market
- Equities
- 001317 Stock
- Quotes San Yang Ma (Chongqing) Logistics Co.,Ltd.
