SAN JU SAN FINANCIAL GROUP,INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,065 JPY | -0.05% |
|
-3.01% | +13.77% |
Quotes 5-day view
Delayed Quote Japan Exchange| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 2130 ¥ | 2109 ¥ | 2066 ¥ | 2065 ¥ |
| Volume | 25 200 | 16 000 | 25 400 | 52 500 |
| Change | -1.80% | -0.99% | -2.04% | -0.05% |
| Opening | 2,177.00 | 2,125.00 | 2,109.00 | 2,060.00 |
| High | 2,179.00 | 2,125.00 | 2,109.00 | 2,078.00 |
| Low | 2,130.00 | 2,102.00 | 2,066.00 | 2,053.00 |
Performance
| 1 day | -0.05% | ||
| 1 week | -3.01% | ||
| Current month | -5.58% | ||
| 1 month | +1.13% | ||
| 3 months | +0.54% | ||
| 6 months | +11.98% | ||
| Current year | +13.77% | ||
| 1 year | +34.18% | ||
| 3 years | +55.03% | ||
| 5 years | +33.83% |
Volumes
marketsDaily volume
52 500
Estimated daily volume
52 500
Avg. Volume 20 sessions
39 680
Daily volume ratio
1.32
Avg. Volume 20 sessions JPY
81 939 200.00
Avg. Volume 20 sessions USD
520 477.80
Record volume 1
553 200
Record volume 2
249 300
Record volume 3
205 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
53 736 539 358
Capitalization (USD)
341 334 498
Net sales (JPY)
64 719 000 000
Net sales (USD)
411 095 088
Free-Float
78.01 %
Free-Float capitalization (JPY)
42 175 697 620
Free-Float capitalization (USD)
267 900 031
Average Daily Capital Traded
0.15%
Highs and lows
1 week
2 053.00
2 179.00
1 month
2 008.002 222.00
Current year
1 786.002 222.00
1 year
1 538.002 222.00
3 years
1 310.002 222.00
5 years
1 119.002 222.00
10 years
1 119.002 579.00
Indicators
Moving average 5 days
2 107.80
Moving average 20 days
2 094.60
Moving average 50 days
2 057.78
Moving average 100 days
2 016.16
Price spread / (MMA5)
+2.07%
Price spread / (MMA20)
+1.43%
Price spread / (MMA50)
-0.35%
Price spread / (MMA100)
-2.37%
STIM
RSI 9 days
42.50
RSI 14 days
46.60
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.05% | -3.01% | +13.77% | +34.18% | 341M | ||
| +0.06% | -3.09% | +13.92% | +35.43% | 556B | ||
| -0.05% | -1.36% | +16.54% | +33.61% | 307B | ||
| +0.46% | -1.81% | +13.61% | +4.08% | 253B | ||
| -0.18% | -2.83% | +18.28% | +9.34% | 179B | ||
| +0.27% | -1.32% | +25.50% | +19.11% | 170B | ||
| +0.53% | -2.56% | +6.50% | +11.06% | 158B | ||
| -0.38% | -2.38% | +6.62% | +13.54% | 147B | ||
| +1.02% | +1.50% | -6.57% | +0.94% | 145B | ||
| -0.14% | -0.19% | +12.08% | +27.88% | 139B | ||
| -1.25% | -2.71% | +30.29% | +59.46% | 117B | ||
| +3.02% | -0.53% | +21.53% | +0.27% | 116B | ||
| -0.04% | -2.51% | -12.95% | -7.51% | 95.4B | ||
| -0.15% | -1.43% | +10.94% | +19.32% | 93.09B | ||
| -0.56% | +1.11% | +30.71% | +48.14% | 89.65B | ||
| -0.10% | -1.91% | +45.20% | +70.33% | 83.34B | ||
| Average | +0.15% | -1.56% | +15.37% | +23.70% | ||
| Weighted average by Cap. | +0.16% | -1.77% | +14.70% | +23.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e502bcbed8369be3208c4a4.VsfEvszeKNW0VwndP7CbYWjzQyNCJvfCMJyitGbZ_IE.IbaNjOHrd5v4EjuCEuX1Dy6HJxojdZSwdu7Q4F7ts-UFtIjvj_Netv81ag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 2,065 | 5,400 | 52,500 |
| 11:29:59 am | 2,067 | 200 | 47,100 |
| 11:29:58 am | 2,068 | 200 | 46,900 |
| 11:29:45 am | 2,070 | 100 | 46,700 |
| 11:28:50 am | 2,069 | 200 | 46,600 |
| 11:28:50 am | 2,069 | 100 | 46,400 |
| 11:27:01 am | 2,068 | 200 | 46,300 |
| 11:25:07 am | 2,067 | 100 | 46,100 |
| 11:25:07 am | 2,067 | 100 | 46,000 |
| 11:24:50 am | 2,067 | 100 | 45,900 |
Monthly variations
Annual change
| 2024 | +13.77% | ||
| 2023 | +14.15% | ||
| 2022 | +8.02% | ||
| 2021 | +16.83% | ||
| 2020 | -27.29% | ||
| 2019 | +1.82% | ||
| 2018 | -26.03% |
- Stock Market
- Equities
- 7322 Stock
- Quotes San ju San Financial Group,Inc.
