SAN FU CHEMICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 146 TWD | +1.04% |
|
+0.34% | +16.33% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 141.5 NT$ | 144 NT$ | 143 NT$ | 144.5 NT$ | 146 NT$ |
| Volume | 184 090 | 590 934 | 162 678 | 226 335 | 144 867 |
| Change | -2.75% | +1.77% | -0.69% | +1.05% | +1.04% |
| Opening | 145.00 | 144.50 | 146.50 | 145.00 | 144.50 |
| High | 145.50 | 151.50 | 146.50 | 146.50 | 146.50 |
| Low | 141.50 | 143.50 | 142.50 | 143.00 | 143.50 |
Performance
| 1 day | +1.04% | ||
| 1 week | +0.34% | ||
| Current month | +0.34% | ||
| 1 month | -2.99% | ||
| 3 months | +12.31% | ||
| 6 months | +15.42% | ||
| Current year | +16.33% | ||
| 1 year | +14.51% | ||
| 3 years | +121.88% | ||
| 5 years | +218.08% | ||
| 10 years | +385.05% |
Volumes
marketsDaily volume
144 867
Avg. Volume 20 sessions
348 578
Avg. Volume 20 sessions TWD
50 892 388.00
Avg. Volume 20 sessions USD
1 570 284.63
Record volume 1
35 995 960
Record volume 2
34 138 490
Record volume 3
30 724 950
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
14 706 550 997
Capitalization (USD)
453 770 631
Net sales (TWD)
4 990 961 000
Net sales (USD)
153 996 102
Free-Float
34.21 %
Free-Float capitalization (TWD)
5 031 034 778
Free-Float capitalization (USD)
155 232 578
Average Daily Capital Traded
0.35%
Highs and lows
1 week
142.50
151.50
1 month
138.50154.50
Current year
120.00166.50
1 year
120.00169.00
3 years
56.20241.50
5 years
38.05241.50
10 years
18.60241.50
Indicators
Moving average 5 days
143.80
Moving average 20 days
145.15
Moving average 50 days
149.10
Moving average 100 days
137.51
Price spread / (MMA5)
-1.51%
Price spread / (MMA20)
-0.58%
Price spread / (MMA50)
+2.12%
Price spread / (MMA100)
-5.82%
STIM
RSI 9 days
52.07
RSI 14 days
49.90
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.04% | +0.34% | +16.33% | +14.51% | 454M | ||
| +0.13% | +3.67% | +17.59% | +34.95% | 66.6B | ||
| +0.73% | +4.82% | +0.84% | +10.80% | 48.75B | ||
| +0.20% | +3.40% | +17.11% | +29.20% | 41.45B | ||
| -0.06% | +1.17% | +22.26% | +42.43% | 26.74B | ||
| -1.24% | +2.99% | +11.45% | +4.04% | 19.55B | ||
| +0.33% | +5.72% | +5.08% | +54.01% | 18.21B | ||
| +0.89% | -0.35% | -21.31% | -12.13% | 16.02B | ||
| +0.87% | +3.28% | +4.38% | -5.15% | 15.62B | ||
| -0.83% | +9.63% | -9.70% | -29.81% | 15.33B | ||
| -0.65% | +4.08% | -20.79% | -30.87% | 13.62B | ||
| -0.98% | -1.67% | +19.76% | +41.17% | 11.6B | ||
| +0.39% | +4.63% | +10.54% | +4.90% | 10.24B | ||
| +0.66% | +5.28% | -3.70% | -28.95% | 8.48B | ||
| +1.18% | +7.84% | +2.24% | -27.66% | 8.47B | ||
| -0.37% | +3.81% | +27.26% | +27.19% | 7.19B | ||
| Average | +0.07% | +3.75% | +6.21% | +8.04% | ||
| Weighted average by Cap. | +0.09% | +3.78% | +8.09% | +16.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.33% | ||
| 2023 | +9.13% | ||
| 2022 | -34.10% | ||
| 2021 | +168.46% | ||
| 2020 | +30.26% | ||
| 2019 | +27.95% | ||
| 2018 | -33.90% | ||
| 2017 | +93.76% | ||
| 2016 | +35.33% | ||
| 2015 | -14.61% | ||
| 2014 | -15.00% | ||
| 2013 | -8.09% | ||
| 2012 | -20.07% |
- Stock Market
- Equities
- 4755 Stock
- Quotes San Fu Chemical Co., Ltd.