SAMYOUNG S&C CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,260 KRW | -3.84% |
|
+47.47% | +23.23% |
| 2021 | SAMYOUNG S&C Co., Ltd. has completed an IPO in the amount of KRW 12.155 billion. | CI |
| 2020 | SAMYOUNG S&C Co., Ltd. has filed an IPO. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 4305 ₩ | 5590 ₩ | 7260 ₩ | 6510 ₩ | 6260 ₩ | 6,260 ₩ |
| Volume | 22 031 | 331 910 | 1 361 466 | 1 574 386 | 750 603 | 750 603 |
| Change | +2.01% | +29.85% | +29.87% | -10.33% | -3.84% | -3.84% |
| Opening | 4,280.00 | 4,305.00 | 6,700.00 | 7,300.00 | 6,580.00 | 6,580 |
| High | 4,310.00 | 5,590.00 | 7,260.00 | 7,520.00 | 7,070.00 | 7,070 |
| Low | 4,130.00 | 4,305.00 | 6,050.00 | 6,130.00 | 6,210.00 | 6,210 |
Performance
| 1 day | -3.84% | ||
| 1 week | +47.47% | ||
| Current month | +52.31% | ||
| 1 month | +37.73% | ||
| 3 months | +30.55% | ||
| 6 months | +39.73% | ||
| Current year | +23.23% | ||
| 1 year | -16.76% |
Volumes
marketsDaily volume
750 603
Avg. Volume 20 sessions
293 221
Avg. Volume 20 sessions KRW
1 835 563 460.00
Avg. Volume 20 sessions USD
1 343 632.45
Record volume 1
8 152 699
Record volume 2
6 416 370
Record volume 3
4 062 139
Capital turnover ratio
0.05
Float rotation
0.10
Basic data
Capitalization (KRW)
36 861 382 514
Capitalization (USD)
26 982 532
Net sales (KRW)
11 647 345 770
Net sales (USD)
8 525 857
Free-Float
50.92 %
Free-Float capitalization (KRW)
18 769 487 835
Free-Float capitalization (USD)
13 739 265
Average Daily Capital Traded
4.98%
Highs and lows
1 week
4 130.00
7 520.00
1 month
4 000.007 520.00
Current year
4 000.007 520.00
1 year
4 000.007 600.00
3 years
4 000.0028 850.00
5 years
4 000.0028 850.00
10 years
4 000.0028 850.00
Indicators
Moving average 5 days
5 985.00
Moving average 20 days
4 654.00
Moving average 50 days
4 571.60
Moving average 100 days
4 759.30
Price spread / (MMA5)
-4.39%
Price spread / (MMA20)
-25.65%
Price spread / (MMA50)
-26.97%
Price spread / (MMA100)
-23.97%
STIM
RSI 9 days
69.47
RSI 14 days
68.99
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.84% | +47.47% | +23.23% | -16.76% | 2.7Cr | ||
| +0.52% | +0.35% | +83.49% | +213.85% | 2,22500Cr | ||
| +0.73% | +4.96% | +39.12% | +66.33% | 66TCr | ||
| +1.24% | +3.81% | +21.19% | +111.43% | 62TCr | ||
| +1.03% | -1.39% | +3.30% | +56.34% | 24TCr | ||
| +1.70% | +4.12% | +29.70% | +76.50% | 21TCr | ||
| +1.41% | +4.22% | +11.69% | +15.20% | 17TCr | ||
| +0.03% | +3.18% | +44.13% | +90.28% | 14TCr | ||
| +1.10% | +0.55% | -38.61% | +3.52% | 13TCr | ||
| -1.32% | +6.89% | +53.34% | - | 12TCr | ||
| +1.22% | +3.66% | +6.28% | +14.45% | 10TCr | ||
| +0.82% | +6.99% | +30.95% | +112.50% | 9.25TCr | ||
| +1.11% | +3.20% | +16.22% | +58.95% | 6.75TCr | ||
| -1.54% | -1.08% | +12.65% | +61.49% | 5.97TCr | ||
| +0.05% | +2.24% | -1.59% | +11.23% | 5.21TCr | ||
| +1.13% | +1.67% | +3.79% | +24.17% | 5TCr | ||
| Average | +0.33% | +5.17% | +21.18% | +59.97% | ||
| Weighted average by Cap. | +0.70% | +0.37% | +49.95% | +136.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +23.23% | ||
| 2023 | -33.59% | ||
| 2022 | -41.83% | ||
| 2021 | -54.02% |
- Stock Market
- Equities
- A361670 Stock
- Quotes SAMYOUNG S&C Co., Ltd.