SAMYOUNG M-TEK CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,695 KRW | +1.40% |
|
+6.58% | +11.39% |
Quotes 5-day view
End-of-day quote Korea S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 4575 ₩ | 4600 ₩ | 4580 ₩ | 4630 ₩ | 4695 ₩ |
| Volume | 326 561 | 203 353 | 202 433 | 128 005 | 165 387 |
| Change | +3.86% | +0.55% | -0.43% | +1.09% | +1.40% |
| Opening | 4,410.00 | 4,595.00 | 4,650.00 | 4,635.00 | 4,630.00 |
| High | 4,620.00 | 4,725.00 | 4,735.00 | 4,685.00 | 4,745.00 |
| Low | 4,410.00 | 4,525.00 | 4,580.00 | 4,525.00 | 4,630.00 |
Performance
| 1 day | +1.40% | ||
| 1 week | +6.58% | ||
| Current month | +13.00% | ||
| 1 month | +8.55% | ||
| 3 months | +18.56% | ||
| 6 months | +11.39% | ||
| Current year | +11.39% | ||
| 1 year | +17.96% | ||
| 3 years | -20.83% | ||
| 5 years | +34.91% | ||
| 10 years | -5.63% |
Volumes
marketsDaily volume
165 387
Avg. Volume 20 sessions
353 509
Avg. Volume 20 sessions KRW
1 659 724 755.00
Avg. Volume 20 sessions USD
1 201 640.72
Record volume 1
21 094 790
Record volume 2
17 148 700
Record volume 3
14 398 040
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (KRW)
57 083 240 331
Capitalization (USD)
41 328 266
Net sales (KRW)
95 749 467 250
Net sales (USD)
69 322 614
Number of employees
123
Sales / Employee (KRW)
778 450 953
Sales / Employee (USD)
563 598
Free-Float
72.47 %
Free-Float capitalization (KRW)
44 334 896 269
Free-Float capitalization (USD)
32 098 465
Average Daily Capital Traded
2.91%
Highs and lows
1 week
4 410.00
4 745.00
1 month
4 135.004 745.00
Current year
3 575.004 860.00
1 year
3 575.004 860.00
3 years
3 390.006 950.00
5 years
2 275.007 350.00
10 years
2 210.008 700.00
Indicators
Moving average 5 days
4 616.00
Moving average 20 days
4 359.50
Moving average 50 days
4 280.90
Moving average 100 days
4 124.85
Price spread / (MMA5)
-1.68%
Price spread / (MMA20)
-7.15%
Price spread / (MMA50)
-8.82%
Price spread / (MMA100)
-12.14%
STIM
RSI 9 days
74.37
RSI 14 days
67.87
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.40% | +6.58% | +11.39% | +17.96% | 41.33M | ||
| +2.54% | +0.32% | -9.17% | -3.21% | 37.9B | ||
| -0.09% | -3.25% | +24.73% | +55.98% | 26.06B | ||
| +3.94% | +1.03% | +9.65% | +18.65% | 20.35B | ||
| +0.97% | -0.95% | -27.33% | -6.32% | 19.99B | ||
| -0.06% | +2.07% | +5.29% | +14.28% | 19.71B | ||
| +0.61% | -2.73% | -16.77% | -13.99% | 18.76B | ||
| +0.11% | +2.07% | +5.85% | +13.76% | 9.15B | ||
| +2.72% | +3.14% | -22.30% | +51.26% | 8.5B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.98B | ||
| +4.04% | -4.37% | +20.22% | +74.47% | 7.37B | ||
| +2.60% | +3.99% | -24.63% | -8.88% | 7.32B | ||
| -1.91% | -2.58% | +11.38% | +20.66% | 7.11B | ||
| -4.98% | +3.61% | -7.17% | -12.75% | 6.69B | ||
| +2.80% | +1.05% | +9.89% | +5.00% | 6.32B | ||
| +5.26% | +0.17% | -23.79% | -23.27% | 5.44B | ||
| Average | +1.23% | +0.18% | -2.05% | +12.73% | ||
| Weighted average by Cap. | +1.31% | -0.48% | -2.22% | +12.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.39% | ||
| 2023 | +15.48% | ||
| 2022 | -18.53% | ||
| 2021 | -18.55% | ||
| 2020 | +49.05% | ||
| 2019 | +9.01% | ||
| 2018 | -14.52% | ||
| 2017 | -44.62% | ||
| 2016 | +134.04% | ||
| 2015 | -3.48% | ||
| 2014 | -52.55% | ||
| 2013 | +51.59% | ||
| 2012 | +10.41% | ||
| 2011 | -22.47% | ||
| 2010 | -36.54% | ||
| 2009 | +259.20% | ||
| 2008 | -67.55% | ||
| 2007 | -19.19% | ||
| 2006 | +123.38% | ||
| 2005 | +487.79% | ||
| 2004 | +72.37% | ||
| 2003 | -30.91% | ||
| 2002 | -47.87% | ||
| 2001 | -25.18% |
- Stock Market
- Equities
- A054540 Stock
- Quotes SAMYOUNG M-Tek Co., Ltd
