SAMYANG TONGSANG CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50,000 KRW | -0.60% |
|
0.00% | +2.99% |
Quotes 5-day view
End-of-day quote Korea S.E.| 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 50000 ₩ | 49850 ₩ | 49900 ₩ | 50300 ₩ | 50000 ₩ |
| Volume | 4 928 | 8 286 | 7 904 | 3 481 | 400 |
| Change | -0.40% | -0.30% | +0.10% | +0.80% | -0.60% |
| Opening | 50,200.00 | 50,000.00 | 49,900.00 | 50,200.00 | 50,300.00 |
| High | 51,000.00 | 50,400.00 | 50,500.00 | 50,800.00 | 50,300.00 |
| Low | 49,700.00 | 49,800.00 | 49,650.00 | 49,900.00 | 49,900.00 |
Performance
| 1 day | -0.60% | ||
| 1 month | -0.60% | ||
| 3 months | -0.99% | ||
| 6 months | +6.16% | ||
| Current year | +2.99% | ||
| 1 year | -1.57% | ||
| 3 years | -36.79% | ||
| 5 years | -23.08% | ||
| 10 years | +28.87% |
Volumes
marketsDaily volume
400
Avg. Volume 20 sessions
4 688
Avg. Volume 20 sessions KRW
234 400 000.00
Avg. Volume 20 sessions USD
169 940.00
Record volume 1
1 723 739
Record volume 2
1 212 122
Record volume 3
1 057 617
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
141 478 420 690
Capitalization (USD)
102 571 855
Net sales (KRW)
179 258 365 870
Net sales (USD)
129 962 315
Number of employees
270
Sales / Employee (KRW)
663 919 874
Sales / Employee (USD)
481 342
Free-Float
29.39 %
Free-Float capitalization (KRW)
44 807 598 093
Free-Float capitalization (USD)
32 485 509
Average Daily Capital Traded
0.17%
Highs and lows
1 week
49 650.00
50 800.00
1 month
49 200.0051 800.00
Current year
47 800.0054 200.00
1 year
44 300.0054 200.00
3 years
44 300.0081 000.00
5 years
35 500.0088 900.00
10 years
35 500.00126 000.00
Indicators
Moving average 5 days
50 010.00
Moving average 20 days
49 950.00
Moving average 50 days
49 901.00
Moving average 100 days
50 265.00
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
-0.10%
Price spread / (MMA50)
-0.20%
Price spread / (MMA100)
+0.53%
STIM
RSI 9 days
51.74
RSI 14 days
50.99
Sector Comparison - Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.60% | 0.00% | +2.99% | -1.57% | 10Cr | ||
| +2.96% | -18.78% | -20.56% | +24.03% | 58Cr | ||
| +0.19% | -5.02% | +17.34% | +72.83% | 47Cr | ||
| +3.47% | -4.96% | -11.83% | -7.34% | 42Cr | ||
| +2.16% | +8.20% | +1.00% | +19.32% | 29Cr | ||
| +1.08% | -10.31% | -3.36% | +15.36% | 23Cr | ||
| +0.52% | +0.07% | +27.51% | +69.96% | 22Cr | ||
| +0.59% | +0.20% | +2.31% | +4.08% | 13Cr | ||
| -0.83% | -0.33% | -14.93% | +35.27% | 13Cr | ||
| +0.56% | -2.90% | -8.45% | -45.56% | 12Cr | ||
| -0.13% | -1.03% | +6.82% | +46.65% | 12Cr | ||
| +1.51% | -0.98% | +2.42% | +73.68% | 9.24Cr | ||
| +0.96% | +1.94% | -20.45% | +52.17% | 5.5Cr | ||
| Average | +0.96% | -1.79% | -1.48% | +27.61% | ||
| Weighted average by Cap. | +1.49% | -3.27% | -1.84% | +28.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.99% | ||
| 2023 | -8.05% | ||
| 2022 | -8.97% | ||
| 2021 | -7.50% | ||
| 2020 | +4.67% | ||
| 2019 | +40.28% | ||
| 2018 | +3.77% | ||
| 2017 | -22.65% | ||
| 2016 | +9.80% | ||
| 2015 | -43.92% | ||
| 2014 | +231.03% | ||
| 2013 | +21.96% | ||
| 2012 | -3.17% | ||
| 2011 | -7.92% | ||
| 2010 | -5.88% | ||
| 2009 | +35.64% | ||
| 2008 | -47.04% | ||
| 2007 | +45.49% | ||
| 2006 | +37.08% | ||
| 2005 | +41.27% | ||
| 2004 | -3.82% | ||
| 2003 | +11.02% | ||
| 2002 | -26.25% | ||
| 2001 | -3.61% | ||
| 2000 | +45.61% | ||
| 1999 | -36.67% | ||
| 1998 | +255.73% | ||
| 1997 | -54.41% | ||
| 1996 | -9.02% | ||
| 1995 | -35.79% | ||
| 1994 | -5.00% | ||
| 1993 | +47.06% | ||
| 1992 | +102.99% |
- Stock Market
- Equities
- A002170 Stock
- Quotes Samyang Tongsang Co., Ltd
