SAMYANG PACKAGING CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17,070 KRW | +1.19% |
|
+0.71% | +7.97% |
| 16/02 | Samyang Packaging Corporation announces an Equity Buyback for KRW 4,000 million worth of its shares. | CI |
| 16/02 | Samyang Packaging Corporation authorizes a Buyback Plan. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 17340 ₩ | 17390 ₩ | 16710 ₩ | 16870 ₩ | 17070 ₩ |
| Volume | 10 818 | 9 229 | 51 700 | 10 904 | 5 361 |
| Change | +2.30% | +0.29% | -3.91% | +0.96% | +1.19% |
| Opening | 16,950.00 | 17,290.00 | 17,330.00 | 16,660.00 | 16,870.00 |
| High | 17,470.00 | 17,500.00 | 17,330.00 | 16,900.00 | 17,070.00 |
| Low | 16,800.00 | 17,150.00 | 16,450.00 | 16,600.00 | 16,820.00 |
Performance
| 1 day | +1.19% | ||
| 1 week | +0.71% | ||
| Current month | -5.01% | ||
| 1 month | -5.01% | ||
| 3 months | +1.01% | ||
| 6 months | +11.79% | ||
| Current year | +7.97% | ||
| 1 year | -2.85% | ||
| 3 years | -33.58% | ||
| 5 years | -3.29% |
Volumes
marketsDaily volume
5 361
Avg. Volume 20 sessions
15 871
Avg. Volume 20 sessions KRW
270 917 970.00
Avg. Volume 20 sessions USD
196 686.45
Record volume 1
3 255 132
Record volume 2
1 483 075
Record volume 3
1 021 308
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
269 704 595 041
Capitalization (USD)
195 805 536
Net sales (KRW)
421 668 811 100
Net sales (USD)
306 131 557
Free-Float
28.34 %
Free-Float capitalization (KRW)
76 425 632 489
Free-Float capitalization (USD)
55 485 009
Average Daily Capital Traded
0.1%
Highs and lows
1 week
16 450.00
17 500.00
1 month
16 450.0018 040.00
Current year
15 590.0018 480.00
1 year
15 010.0018 480.00
3 years
15 010.0033 900.00
5 years
11 400.0033 900.00
10 years
11 400.0033 900.00
Indicators
Moving average 5 days
17 076.00
Moving average 20 days
17 288.50
Moving average 50 days
17 616.40
Moving average 100 days
17 064.00
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
+1.28%
Price spread / (MMA50)
+3.20%
Price spread / (MMA100)
-0.04%
STIM
RSI 9 days
46.16
RSI 14 days
44.26
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.19% | +0.71% | +7.97% | -2.85% | 196M | ||
| +0.22% | 0.00% | -6.95% | -18.23% | 12.96B | ||
| +2.25% | +2.86% | +15.94% | +20.94% | 9.48B | ||
| +0.88% | +0.87% | -15.34% | -1.31% | 6.61B | ||
| -0.32% | -0.63% | +26.40% | +58.16% | 1.39B | ||
| +0.24% | +3.27% | +7.61% | +20.23% | 1.33B | ||
| -2.39% | -2.23% | -15.31% | -25.34% | 1.29B | ||
| -0.99% | -7.40% | +27.87% | +12.97% | 1.26B | ||
| -5.84% | -4.48% | -24.91% | -31.38% | 997M | ||
| -5.69% | -2.60% | +21.08% | +14.37% | 855M | ||
| +0.05% | +2.18% | +12.74% | +16.31% | 813M | ||
| -1.52% | +0.51% | +51.95% | +217.19% | 742M | ||
| -0.47% | +1.20% | -10.48% | +3.64% | 693M | ||
| -0.58% | -2.75% | -18.88% | +111.55% | 678M | ||
| +7.56% | +11.79% | +1.59% | -3.40% | 664M | ||
| -2.09% | +2.53% | -6.38% | -14.55% | 657M | ||
| Average | -0.47% | +1.98% | +4.68% | +23.64% | ||
| Weighted average by Cap. | +0.42% | +1.21% | +1.04% | +6.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.97% | ||
| 2023 | -15.23% | ||
| 2022 | -25.40% | ||
| 2021 | +17.65% | ||
| 2020 | +34.92% | ||
| 2019 | -6.25% | ||
| 2018 | -17.04% | ||
| 2017 | -14.92% |
- Stock Market
- Equities
- A272550 Stock
- Quotes Samyang Packaging Corporation
