SAMYAK INTERNATIONAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.04 INR | +2.58% |
|
-0.39% | +62.68% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | |
|---|---|---|---|---|---|
| Last | 31.16 ₹ | 31.59 ₹ | 30.61 ₹ | 30.26 ₹ | 31.04 ₹ |
| Volume | 9 446 | 7 422 | 34 177 | 33 496 | 11 694 |
| Change | -2.47% | +1.38% | -3.10% | -1.14% | +2.58% |
| Opening | 32.44 | 32.95 | 30.55 | 30.25 | 31.89 |
| High | 32.44 | 32.95 | 30.79 | 31.00 | 32 |
| Low | 31.01 | 31.02 | 29.51 | 29.67 | 30.11 |
Performance
| 1 day | +2.58% | ||
| 1 week | -0.39% | ||
| Current month | +5.18% | ||
| 1 month | -1.52% | ||
| 3 months | +36.14% | ||
| 6 months | +70.18% | ||
| Current year | +62.68% | ||
| 1 year | +58.37% | ||
| 3 years | +57.16% | ||
| 5 years | +129.93% | ||
| 10 years | +47.81% |
Volumes
marketsDaily volume
11 694
Estimated daily volume
11 694
Avg. Volume 20 sessions
24 675
Daily volume ratio
0.47
Avg. Volume 20 sessions INR
765 912.00
Avg. Volume 20 sessions USD
9 180.99
Record volume 1
264 313
Record volume 2
171 496
Record volume 3
142 224
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
188 686 327
Capitalization (USD)
2 261 783
Net sales (INR)
449 687 000
Net sales (USD)
5 390 398
Number of employees
11
Sales / Employee (INR)
40 880 636
Sales / Employee (USD)
490 036
Highs and lows
1 week
29.51
32.95
1 month
25.9534.50
Current year
18.2535.00
1 year
16.0535.00
3 years
15.2035.00
5 years
6.3935.00
10 years
6.3936.95
Indicators
Moving average 5 days
31.11
Moving average 20 days
30.39
Moving average 50 days
29.66
Moving average 100 days
26.35
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
-2.08%
Price spread / (MMA50)
-4.44%
Price spread / (MMA100)
-15.10%
STIM
RSI 9 days
49.55
RSI 14 days
50.99
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d880189402.CRou65NRV-mocRzDsvVjXOtBdl0tsUlCSvDztjZneHQ.SHl_hvg4HpPQPVGP_r8GKYYeB2RL6AAwBKOi9EM0DB4kK1fe8AAQ3dsrSQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:25:50 pm | 31.02 | 265 | 11,694 |
| 03:24:59 pm | 31.84 | 1 | 11,429 |
| 03:24:57 pm | 31.5 | 1 | 11,428 |
| 03:22:44 pm | 31.84 | 16 | 11,427 |
| 03:13:50 pm | 31.84 | 1 | 11,411 |
| 03:05:15 pm | 30.81 | 50 | 11,410 |
| 02:59:38 pm | 31.84 | 150 | 11,360 |
| 02:39:20 pm | 31 | 1 | 11,210 |
| 02:19:06 pm | 31 | 299 | 11,209 |
Monthly variations
Annual change
| 2024 | +58.60% | ||
| 2023 | -13.27% | ||
| 2022 | +35.80% | ||
| 2021 | +1.38% | ||
| 2020 | +32.95% | ||
| 2019 | -7.18% | ||
| 2018 | +22.17% | ||
| 2017 | -4.07% | ||
| 2016 | -26.82% | ||
| 2015 | +1.34% | ||
| 2014 | -38.17% | ||
| 2013 | +152.09% | ||
| 2012 | -44.26% | ||
| 2011 | +11.73% | ||
| 2010 | -20.05% |
- Stock Market
- Equities
- SAMYAKINT6 Stock
- Quotes Samyak International Limited
