Quotes Samsung SDI Co., Ltd. LUXEMBOURG S.E.
Equities
SMSDI
US7960542030
Electrical Components & Equipment
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
69.2 USD | +2.06% |
|
+7.79% | -24.45% |
04/07 | South Korean shares hit 29-month high as auto, financial stocks jump | RE |
03/07 | S.Korean shares rise as government proposes tax cuts for higher dividends | RE |
Quotes 5-day view
End-of-day quote LUXEMBOURG S.E.01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
---|---|---|---|---|---|
Last | 66.4 $ | 63.4 $ | 66.2 $ | 67.8 $ | 69.2 $ |
Volume | 0 | 0 | 0 | 0 | 37 |
Change | +3.43% | -4.52% | +4.42% | +2.42% | +2.06% |
Opening | 66.40 | 63.40 | 66.20 | 67.80 | 67.00 |
High | 66.40 | 63.40 | 66.20 | 67.80 | 69.20 |
Low | 66.40 | 63.40 | 66.20 | 67.80 | 67.00 |
Performance
1 day | +2.06% | ||
1 week | +7.79% | ||
Current month | +7.79% | ||
1 month | -2.81% | ||
3 months | -10.82% | ||
6 months | -18.40% | ||
Current year | -24.45% | ||
1 year | -48.36% | ||
3 years | -57.96% | ||
5 years | +36.22% | ||
10 years | +62.98% |
Volumes
marketsBasic data
Highs and lows
![Extreme 63.4](/images/extremecours_fleche.png)
![Extreme 63.4](/images/extremecours_fleche.png)
![Extreme 63.4](/images/extremecours_fleche.png)
![Extreme 63.4](/images/extremecours_fleche.png)
![Extreme 63.4](/images/extremecours_fleche.png)
![Extreme 45.2](/images/extremecours_fleche.png)
![Extreme 15.95](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Batteries & Uninterruptable Power Supplies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.06% | +7.79% | -24.45% | -48.36% | 1.84TCr | ||
-1.10% | -1.34% | +8.80% | -21.01% | 11TCr | ||
-0.42% | +9.49% | -16.37% | -36.73% | 6.06TCr | ||
-0.92% | +8.87% | +59.89% | +95.99% | 2.54TCr | ||
+0.58% | +3.88% | -33.99% | -30.87% | 1.35TCr | ||
-0.93% | -6.19% | -11.26% | -35.64% | 1.05TCr | ||
-1.09% | -5.97% | +5.85% | -8.12% | 489.1Cr | ||
+0.16% | -4.23% | -14.70% | -32.77% | 450.96Cr | ||
-1.76% | -2.88% | -0.42% | -4.60% | 403.64Cr | ||
+0.30% | +1.88% | +107.47% | +140.75% | 371.3Cr | ||
-0.29% | -8.70% | -6.17% | -15.03% | 351.59Cr | ||
+0.13% | -4.32% | -18.23% | -39.25% | 305.3Cr | ||
+4.71% | +3.49% | +27.80% | -14.12% | 272Cr | ||
+1.02% | -7.25% | -5.60% | +25.87% | 225.9Cr | ||
-0.80% | -5.83% | -15.42% | -34.17% | 225.13Cr | ||
+4.31% | -2.55% | -34.03% | -30.59% | 224.54Cr | ||
Average | +0.37% | -0.66% | +1.82% | -5.54% | ||
Weighted average by Cap. | -0.44% | +1.72% | +2.52% | -13.78% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -24.45% | ||
2023 | -21.58% | ||
2022 | -15.24% | ||
2021 | -4.64% | ||
2020 | +183.33% | ||
2019 | +4.08% | ||
2018 | +2.51% | ||
2017 | +112.02% | ||
2016 | -6.92% | ||
2015 | -9.08% | ||
2014 | -30.55% | ||
2013 | +8.09% | ||
2012 | +23.25% | ||
2011 | -23.15% | ||
2010 | +17.72% | ||
2009 | +191.75% | ||
2008 | -38.57% | ||
2007 | -0.11% | ||
2006 | -38.22% | ||
2005 | +10.69% | ||
2004 | -11.71% | ||
2003 | +105.94% | ||
2002 | +24.35% | ||
2001 | +9.52% | ||
2000 | +1.45% | ||
1999 | -14.25% |
- Stock Market
- Equities
- A006400 Stock
- SMSDI Stock
- Quotes Samsung SDI Co., Ltd.