SAMSUNG PUBLISHING CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18,910 KRW | +0.80% |
|
-0.42% | -5.21% |
| 2023 | Samsung Publishing Co., Ltd(KOSE:A068290) dropped from S&P Global BMI Index | CI |
| 2021 | Samsung Publishing Co., Ltd(KOSE:A068290) added to S&P Global BMI Index | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 18990 ₩ | 19050 ₩ | 18650 ₩ | 18760 ₩ | 18910 ₩ |
| Volume | 16 921 | 78 892 | 22 585 | 20 028 | 19 520 |
| Change | -0.58% | +0.32% | -2.10% | +0.59% | +0.80% |
| Opening | 19,150.00 | 18,990.00 | 18,930.00 | 18,650.00 | 18,620.00 |
| High | 19,150.00 | 19,680.00 | 19,150.00 | 18,960.00 | 19,280.00 |
| Low | 18,860.00 | 18,920.00 | 18,650.00 | 18,490.00 | 18,620.00 |
Performance
| 1 day | +0.80% | ||
| 1 week | -0.42% | ||
| Current month | +2.44% | ||
| 1 month | +1.12% | ||
| 3 months | -22.18% | ||
| 6 months | +24.33% | ||
| Current year | -5.21% | ||
| 1 year | -13.85% | ||
| 3 years | -54.27% | ||
| 5 years | +2.77% | ||
| 10 years | +274.46% |
Volumes
marketsDaily volume
19 520
Avg. Volume 20 sessions
28 783
Avg. Volume 20 sessions KRW
544 286 530.00
Avg. Volume 20 sessions USD
404 404.89
Record volume 1
14 888 370
Record volume 2
14 341 000
Record volume 3
14 234 580
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
188 069 452 221
Capitalization (USD)
139 735 603
Net sales (KRW)
187 479 540 150
Net sales (USD)
139 297 298
Number of employees
168
Sales / Employee (KRW)
1 115 949 644
Sales / Employee (USD)
829 151
Free-Float
38.24 %
Free-Float capitalization (KRW)
71 923 588 682
Free-Float capitalization (USD)
53 439 226
Average Daily Capital Traded
0.29%
Highs and lows
1 week
18 490.00
19 280.00
1 month
17 320.0019 680.00
Current year
17 320.0029 950.00
1 year
12 310.0029 950.00
3 years
12 310.0053 000.00
5 years
10 150.0059 000.00
10 years
4 660.0059 000.00
Indicators
Moving average 5 days
18 872.00
Moving average 20 days
18 398.00
Moving average 50 days
20 243.80
Moving average 100 days
20 982.90
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
-2.71%
Price spread / (MMA50)
+7.05%
Price spread / (MMA100)
+10.96%
STIM
RSI 9 days
53.32
RSI 14 days
47.31
Sector Comparison - Other Consumer Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.80% | -0.42% | -5.21% | -13.85% | 14Cr | ||
| -0.28% | -3.01% | +2.10% | +20.02% | 836.61Cr | ||
| +1.00% | +3.63% | +17.22% | +71.50% | 706.74Cr | ||
| -4.24% | -8.64% | +34.54% | +10.76% | 491.89Cr | ||
| +0.74% | +3.83% | +23.04% | -17.63% | 381.99Cr | ||
| -0.23% | +0.93% | +17.52% | -2.26% | 330.54Cr | ||
| -0.47% | +2.64% | +26.25% | +0.31% | 319.32Cr | ||
| +3.51% | +10.25% | +8.46% | -0.99% | 264.72Cr | ||
| +0.13% | +0.67% | +23.51% | +43.46% | 174.96Cr | ||
| -2.35% | -5.65% | +5.47% | -28.46% | 167.31Cr | ||
| 0.00% | +0.92% | +3.09% | -23.81% | 129.06Cr | ||
| -0.31% | -2.25% | -6.33% | -13.77% | 115.67Cr | ||
| +0.70% | +7.89% | +22.13% | +35.86% | 60Cr | ||
| +0.90% | +7.64% | +46.96% | +64.08% | 47Cr | ||
| -0.84% | -1.51% | -21.10% | -35.92% | 45Cr | ||
| -0.54% | 0.00% | -19.07% | -27.98% | 44Cr | ||
| Average | -0.19% | +0.43% | +11.16% | +5.08% | ||
| Weighted average by Cap. | -0.34% | +0.42% | +15.14% | +15.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.21% | ||
| 2023 | -17.56% | ||
| 2022 | -27.00% | ||
| 2021 | +38.41% | ||
| 2020 | -5.52% | ||
| 2019 | +128.38% | ||
| 2018 | -7.11% | ||
| 2017 | +7.17% | ||
| 2016 | -23.63% | ||
| 2015 | +117.26% | ||
| 2014 | +61.34% | ||
| 2013 | +8.75% | ||
| 2012 | -39.49% | ||
| 2011 | +58.65% | ||
| 2010 | +19.28% | ||
| 2009 | +29.65% | ||
| 2008 | -2.46% | ||
| 2007 | +26.56% | ||
| 2006 | -4.35% | ||
| 2005 | +72.05% | ||
| 2004 | +12.89% | ||
| 2003 | -13.13% | ||
| 2002 | -49.22% |
- Stock Market
- Equities
- A068290 Stock
- Quotes Samsung Publishing Co., Ltd
