SAMSUNG ELECTRONICS CO., LTD. Quotes Samsung Electronics Co., Ltd. Deutsche Boerse AG
Equities
SSUN
US7960502018
Phones & Handheld Devices
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,045 EUR | -0.95% |
|
+3.47% | -2.52% |
| 07/06 | Samsung union in South Korea stages first walkout | RE |
| 07/06 | Correction to Samsung Walkout Article | DJ |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 1020 € | 1055 € | 1055 € | 1045 € |
| Volume | 383 | 109 | 193 | 89 |
| Change | -0.97% | +3.43% | 0.00% | -0.95% |
| Opening | 1,020.00 | 1,045.00 | 1,065.00 | 1,050.00 |
| High | 1,035.00 | 1,055.00 | 1,065.00 | 1,050.00 |
| Low | 1,020.00 | 1,035.00 | 1,050.00 | 1,045.00 |
Performance
| 1 day | -0.95% | ||
| 1 week | +3.47% | ||
| Current month | +3.47% | ||
| 1 month | -7.52% | ||
| 3 months | -4.13% | ||
| 6 months | +3.67% | ||
| Current year | -2.52% | ||
| 1 year | -1.97% | ||
| 3 years | -23.72% | ||
| 5 years | +53.68% | ||
| 10 years | +152.55% |
Volumes
marketsDaily volume
89
Estimated daily volume
89
Avg. Volume 20 sessions
131
Daily volume ratio
0.68
Avg. Volume 20 sessions
136 895.00
Avg. Volume 20 sessions USD
147 846.60
Record volume 1
266 630
Record volume 2
224 569
Record volume 3
222 314
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
513 629 423 827 586
Capitalization (USD)
372 381 332 275
Net sales (KRW)
258 936
Net sales (USD)
188
Free-Float
82.01 %
Free-Float capitalization (EUR)
421 247 653 067 824
Free-Float capitalization (USD)
305 404 548 474
Average Daily Capital Traded
0%
Highs and lows
1 week
1 020.00
1 065.00
1 month
1 005.001 125.00
Current year
987.001 200.00
1 year
921.001 200.00
3 years
817.001 406.00
5 years
631.001 514.00
10 years
287.871 514.00
Indicators
Moving average 5 days
1 041.00
Moving average 20 days
1 066.75
Moving average 50 days
1 104.86
Moving average 100 days
1 087.53
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
+2.08%
Price spread / (MMA50)
+5.73%
Price spread / (MMA100)
+4.07%
STIM
RSI 9 days
48.74
RSI 14 days
46.17
Sector Comparison - Other Phones & Handheld Devices
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.95% | +3.47% | -2.52% | -1.97% | 372B | ||
| -0.20% | -1.01% | +5.27% | +27.01% | 1.67B | ||
| +7.70% | +5.85% | -10.04% | -25.56% | 1.18B | ||
| -0.82% | -2.02% | +10.96% | +31.07% | 825M | ||
| -1.29% | +3.40% | +59.57% | +147.16% | 794M | ||
| -0.30% | -2.77% | -14.61% | +1.03% | 722M | ||
| -1.39% | -4.84% | +50.32% | +154.68% | 706M | ||
| +3.70% | -8.61% | -35.97% | -27.87% | 326M | ||
| +3.01% | -0.29% | -16.97% | +13.18% | 265M | ||
| -1.27% | -4.15% | +14.94% | +46.42% | 94.87M | ||
| 0.00% | 0.00% | -2.41% | -11.68% | 76.53M | ||
| -2.79% | -10.77% | +16.00% | +8.75% | 67.58M | ||
| -0.76% | -1.84% | -4.80% | -32.39% | 57.34M | ||
| Average | +0.36% | -1.73% | +5.37% | +25.37% | ||
| Weighted average by Cap. | -0.91% | -0.08% | -2.30% | -1.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fbae22e0a5.KQ_j4Q1-e91Am18QOzBLJJcC2WHY9ZoV-K8kSX5ysZU.EGe5pkIYCY558RdGDWMfQsExnlnhm9NQneB9Jkhf-fEeTtHZalMB7wbCLA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:58:11 pm | 1,045 | 23 | 89 |
| 03:04:25 pm | 1,050 | 10 | 66 |
| 12:05:42 pm | 1,050 | 7 | 56 |
| 12:04:15 pm | 1,050 | 7 | 49 |
| 11:38:03 am | 1,050 | 7 | 42 |
| 11:36:54 am | 1,050 | 7 | 35 |
Monthly variations
Annual change
| 2024 | -2.52% | ||
| 2023 | +14.29% | ||
| 2022 | -29.05% | ||
| 2021 | -3.08% | ||
| 2020 | +55.35% | ||
| 2019 | +41.82% | ||
| 2018 | -24.54% | ||
| 2017 | +46.24% | ||
| 2016 | +33.12% | ||
| 2015 | +9.62% | ||
| 2014 | +10.70% | ||
| 2013 | +14.71% | ||
| 2012 | +35.80% | ||
| 2011 | +5.92% | ||
| 2010 | +34.92% | ||
| 2009 | +102.36% | ||
| 2008 | -49.28% | ||
| 2007 | -21.24% | ||
| 2006 | -5.16% | ||
| 2005 | +97.00% | ||
| 2004 | +24.91% | ||
| 2003 | +38.29% | ||
| 2002 | +23.30% | ||
| 2001 | +68.40% | ||
| 2000 | -62.20% | ||
| 1999 | +520.98% | ||
| 1998 | +100.72% | ||
| 1997 | -32.73% |
- Stock Market
- Equities
- A005930 Stock
- SSUN Stock
- Quotes Samsung Electronics Co., Ltd.
