SAMSUNG ELECTRONICS CO., LTD. Quotes Samsung Electronics Co., Ltd. London S.E.
Equities
SMSN
US7960508882
Phones & Handheld Devices
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,421 USD | -1.25% |
|
-4.64% | -4.81% |
| 04:50am | South Korean shares muted ahead of local holiday, US inflation | RE |
| 13/05 | Polar Semiconductor set to gain US government grant of $120 million | RE |
Quotes 5-day view
Delayed Quote London S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 1497 $ | 1466 $ | 1448 $ | 1438.7825 $ | 1,425 $ |
| Volume | 112 | 3 704 | 64 | 2 627 | 4 159 |
| Change | +0.18% | -2.07% | -1.23% | -0.64% | -1.25% |
| Opening | 1,494.00 | 1,488.00 | 1,447.00 | 1,433.00 | 1,430 |
| High | 1,515.00 | 1,488.00 | 1,467.00 | 1,449.00 | 1,430 |
| Low | 1,488.00 | 1,452.00 | 1,433.00 | 1,375.00 | 1,417 |
Performance
| 1 day | -1.25% | ||
| 1 week | -4.64% | ||
| Current month | +0.71% | ||
| 1 month | -4.04% | ||
| 3 months | +3.02% | ||
| 6 months | +3.19% | ||
| Current year | -4.81% | ||
| 1 year | +17.57% | ||
| 3 years | -19.79% | ||
| 5 years | +61.38% | ||
| 10 years | +106.22% |
Volumes
marketsDaily volume
4 159
Estimated daily volume
6 197
Avg. Volume 20 sessions
11 951
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
16 982 371.00
Record volume 1
400 412
Record volume 2
201 868
Record volume 3
199 910
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
381 388 737 491
Net sales (KRW)
258 936
Net sales (USD)
189
Free-Float
82.01 %
Free-Float capitalization (USD)
312 781 129 645
Average Daily Capital Traded
0%
Highs and lows
1 week
1 375.00
1 515.00
1 month
1 360.001 515.00
Current year
1 307.001 600.00
1 year
1 200.001 600.00
3 years
902.801 861.00
5 years
1.102 068.00
10 years
1.102 068.00
Indicators
Moving average 5 days
1 468.80
Moving average 20 days
1 432.50
Moving average 50 days
1 440.74
Moving average 100 days
1 422.54
Price spread / (MMA5)
+3.36%
Price spread / (MMA20)
+0.81%
Price spread / (MMA50)
+1.39%
Price spread / (MMA100)
+0.11%
STIM
RSI 9 days
49.18
RSI 14 days
49.57
Sector Comparison - Other Phones & Handheld Devices
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.25% | -4.64% | -4.81% | +17.57% | 38TCr | ||
| +3.01% | -2.51% | +25.19% | +33.52% | 199.28Cr | ||
| +0.96% | -1.87% | -18.13% | -26.57% | 107.77Cr | ||
| -2.00% | +1.24% | +11.87% | +41.29% | 83Cr | ||
| -0.58% | +1.98% | -10.61% | +16.03% | 78Cr | ||
| +7.06% | -5.03% | +53.99% | +114.48% | 77Cr | ||
| -0.29% | +1.47% | +46.50% | +210.81% | 69Cr | ||
| -3.79% | -3.51% | -31.39% | -17.91% | 35Cr | ||
| -0.93% | +11.58% | +111.58% | +19.10% | 27Cr | ||
| +1.27% | -2.04% | -16.74% | +56.04% | 26Cr | ||
| +14.80% | +16.35% | +11.62% | +30.81% | 9.28Cr | ||
| -0.34% | -0.17% | -0.52% | -9.12% | 7.86Cr | ||
| 0.00% | -1.44% | +2.33% | -2.85% | 5.96Cr | ||
| -0.50% | -0.08% | -3.17% | -33.09% | 5.88Cr | ||
| +0.29% | -4.21% | -39.15% | -35.04% | 5.18Cr | ||
| Average | +1.18% | +0.09% | +9.24% | +27.67% | ||
| Weighted average by Cap. | -1.20% | -1.39% | -4.41% | +18.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9abce71aa9d97b2497112745.Nzp1LbCZBx_d0XypUI7JdouTuBbVocZMDCq30tT78po.UwMvetGvaEaQoUzEOt-dBOfV_nii5aMuXWXAgZuDm6l5WSp_hfczZ5qAPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:10:33 pm | 1,425 | 2 | 4,156 |
| 06:10:33 pm | 1,425 | 3 | 4,154 |
| 06:09:53 pm | 1,423 | 16 | 4,151 |
| 06:08:17 pm | 1,423 | 1 | 4,135 |
| 06:07:48 pm | 1,425 | 1 | 4,134 |
| 06:07:48 pm | 1,425 | 11 | 4,133 |
| 06:07:35 pm | 1,424 | 5 | 4,122 |
| 06:07:35 pm | 1,424 | 5 | 4,117 |
| 06:07:35 pm | 1,424 | 2 | 4,112 |
| 06:04:19 pm | 1,424 | 13 | 4,110 |
Monthly variations
Annual change
| 2024 | -3.89% | ||
| 2023 | +35.48% | ||
| 2022 | -33.01% | ||
| 2021 | -10.00% | ||
| 2020 | +53.25% | ||
| 2019 | +37.93% | ||
| 2018 | -31.92% | ||
| 2017 | +70.14% | ||
| 2016 | +39.52% | ||
| 2015 | -10.66% | ||
| 2014 | -8.83% | ||
| 2013 | -4.13% | ||
| 2012 | +65.54% | ||
| 2011 | +108.02% | ||
| 2004 | +0.38% | ||
| 2003 | +67.72% | ||
| 2002 | +101.70% | ||
| 2001 | -17.83% | ||
| 2000 | -41.51% | ||
| 1999 | +215.48% | ||
| 1998 | +176.88% | ||
| 1997 | -66.18% | ||
| 1996 | -2.07% |
- Stock Market
- Equities
- A005930 Stock
- SMSN Stock
- Quotes Samsung Electronics Co., Ltd.