SAMSUNG ELECTRONICS CO., LTD. Quotes Samsung Electronics Co., Ltd. Korea S.E.
Equities
A005935
KR7005931001
Phones & Handheld Devices
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62,100 KRW | -3.72% |
|
-3.42% | -0.32% |
| 24/05 | Samsung union stages rare rally for fair wages | RE |
| 24/05 | Global markets live: Nvidia, Boeing, Micron Technology, Alibaba, Apple... |  |
Quotes 5-day view
End-of-day quote Korea S.E.| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|---|
| Last | 64600 ₩ | 64200 ₩ | 64200 ₩ | 64500 ₩ | 62100 ₩ |
| Volume | 676 182 | 814 439 | 870 866 | 1 039 153 | 2 626 905 |
| Change | +0.47% | -0.62% | 0.00% | +0.47% | -3.72% |
| Opening | 64,300.00 | 64,300.00 | 64,400.00 | 64,200.00 | 63,100.00 |
| High | 64,900.00 | 64,600.00 | 65,000.00 | 64,700.00 | 63,400.00 |
| Low | 64,200.00 | 64,100.00 | 63,700.00 | 63,800.00 | 62,100.00 |
Performance
| 1 day | -3.72% | ||
| 1 week | -3.42% | ||
| Current month | -4.75% | ||
| 1 month | -5.05% | ||
| 3 months | -1.74% | ||
| 6 months | +8.57% | ||
| Current year | -0.32% | ||
| 1 year | +8.19% | ||
| 3 years | -14.34% | ||
| 5 years | +81.31% | ||
| 10 years | +179.23% |
Volumes
marketsDaily volume
2 626 905
Avg. Volume 20 sessions
974 964
Avg. Volume 20 sessions KRW
60 545 264 400.00
Avg. Volume 20 sessions USD
44 319 133.54
Record volume 1
101 894 650
Record volume 2
78 132 850
Record volume 3
68 761 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
504 536 535 803 279
Capitalization (USD)
369 320 744 208
Net sales (KRW)
258 936
Net sales (USD)
190
Free-Float
82.01 %
Free-Float capitalization (KRW)
413 776 003 596 454
Free-Float capitalization (USD)
302 884 034 633
Average Daily Capital Traded
0.01%
Highs and lows
1 week
62 100.00
65 000.00
1 month
62 100.0066 900.00
Current year
58 000.0070 000.00
1 year
53 000.0070 000.00
3 years
46 300.0075 400.00
5 years
33 100.0086 800.00
10 years
15 860.0086 800.00
Indicators
Moving average 5 days
63 920.00
Moving average 20 days
64 770.00
Moving average 50 days
65 636.00
Moving average 100 days
63 512.00
Price spread / (MMA5)
+2.93%
Price spread / (MMA20)
+4.30%
Price spread / (MMA50)
+5.69%
Price spread / (MMA100)
+2.27%
STIM
RSI 9 days
27.64
RSI 14 days
34.56
Sector Comparison - Other Phones & Handheld Devices
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.72% | -3.42% | -0.32% | +8.19% | 37TCr | ||
| +0.10% | -5.89% | +11.84% | +32.02% | 177.79Cr | ||
| -1.06% | -2.66% | -18.03% | -29.45% | 108.55Cr | ||
| +1.24% | -0.81% | +11.42% | +37.70% | 83Cr | ||
| +1.63% | +2.47% | +58.81% | +188.80% | 75Cr | ||
| -1.20% | -2.86% | -14.35% | +2.50% | 74Cr | ||
| -1.12% | -9.53% | +39.02% | +102.06% | 70Cr | ||
| -1.80% | -5.20% | -31.81% | -21.15% | 35Cr | ||
| -1.64% | -4.14% | -13.88% | +23.22% | 28Cr | ||
| +2.64% | +7.73% | +36.35% | +76.37% | 11Cr | ||
| -0.52% | +0.18% | -1.72% | -10.50% | 7.78Cr | ||
| +0.65% | +1.15% | +2.67% | -3.14% | 6.02Cr | ||
| +1.16% | -3.00% | -8.13% | -34.23% | 5.58Cr | ||
| Average | -0.28% | -1.01% | +5.53% | +28.64% | ||
| Weighted average by Cap. | -3.66% | -2.57% | -0.15% | +8.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.32% | ||
| 2023 | +23.37% | ||
| 2022 | -29.07% | ||
| 2021 | -3.26% | ||
| 2020 | +62.11% | ||
| 2019 | +42.99% | ||
| 2018 | -24.04% | ||
| 2017 | +45.85% | ||
| 2016 | +31.35% | ||
| 2015 | +5.00% | ||
| 2014 | +2.57% | ||
| 2013 | +18.90% | ||
| 2012 | +27.74% | ||
| 2011 | +2.77% | ||
| 2010 | +23.62% | ||
| 2009 | +103.49% | ||
| 2008 | -39.72% | ||
| 2007 | -10.83% | ||
| 2006 | -2.24% | ||
| 2005 | +64.49% | ||
| 2004 | +21.59% | ||
| 2003 | +63.67% | ||
| 2002 | +32.16% | ||
| 2001 | +64.49% | ||
| 2000 | -61.02% | ||
| 1999 | +346.97% | ||
| 1998 | +241.38% | ||
| 1997 | -44.76% | ||
| 1996 | -69.63% | ||
| 1995 | +80.89% | ||
| 1994 | +9.36% | ||
| 1993 | +41.56% |
- Stock Market
- Equities
- A005930 Stock
- A005935 Stock
- Quotes Samsung Electronics Co., Ltd.
