SAMSUNG E&A CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23,400 KRW | -1.47% |
|
-1.47% | -19.31% |
| 25/04 | Samsung E&A Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04/04 | South Korean Shares Rebound; Hyundai Motor Surges 5% | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 24300 ₩ | 24000 ₩ | 23800 ₩ | 23750 ₩ | 23400 ₩ |
| Volume | 639 121 | 545 825 | 749 227 | 518 972 | 1 554 866 |
| Change | +2.32% | -1.23% | -0.83% | -0.21% | -1.47% |
| Opening | 23,950.00 | 24,150.00 | 23,900.00 | 23,600.00 | 24,000.00 |
| High | 24,350.00 | 24,350.00 | 24,100.00 | 24,050.00 | 24,150.00 |
| Low | 23,850.00 | 23,800.00 | 23,650.00 | 23,600.00 | 23,400.00 |
Performance
| 1 day | -1.47% | ||
| 1 week | -1.47% | ||
| 1 month | -11.53% | ||
| 3 months | -4.88% | ||
| 6 months | -7.33% | ||
| Current year | -19.31% | ||
| 1 year | -17.31% | ||
| 3 years | +23.81% | ||
| 5 years | +40.12% | ||
| 10 years | -71.29% |
Volumes
marketsDaily volume
1 554 866
Avg. Volume 20 sessions
720 735
Avg. Volume 20 sessions KRW
16 865 199 000.00
Avg. Volume 20 sessions USD
12 176 673.68
Record volume 1
30 355 530
Record volume 2
19 722 690
Record volume 3
17 440 560
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
4 593 402 826 870
Capitalization (USD)
3 316 436 841
Net sales (KRW)
10 625
Net sales (USD)
8
Number of employees
4 096
Sales / Employee (KRW)
3
Sales / Employee (USD)
0
Free-Float
79.64 %
Free-Float capitalization (KRW)
3 658 126 086 161
Free-Float capitalization (USD)
2 641 167 034
Average Daily Capital Traded
0.37%
Highs and lows
1 week
23 400.00
24 350.00
1 month
23 400.0026 400.00
Current year
22 250.0028 950.00
1 year
22 250.0037 800.00
3 years
18 450.0037 800.00
5 years
6 910.0037 800.00
10 years
6 910.0085 400.00
Indicators
Moving average 5 days
23 850.00
Moving average 20 days
24 690.00
Moving average 50 days
25 160.00
Moving average 100 days
24 837.00
Price spread / (MMA5)
+1.92%
Price spread / (MMA20)
+5.51%
Price spread / (MMA50)
+7.52%
Price spread / (MMA100)
+6.14%
STIM
RSI 9 days
30.25
RSI 14 days
35.13
Sector Comparison - Industrial Plant
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.47% | -1.47% | -19.31% | -17.31% | 331.64Cr | ||
| -1.45% | +1.74% | +28.62% | -4.33% | 690.07Cr | ||
| +1.49% | +6.14% | +40.27% | +80.11% | 198.71Cr | ||
| +1.56% | +5.56% | +27.78% | +44.40% | 108.98Cr | ||
| -0.71% | -3.42% | +26.26% | +171.93% | 47Cr | ||
| -.--% | -0.50% | +26.02% | +48.34% | 38Cr | ||
| -0.97% | +4.62% | +18.60% | +25.93% | 36Cr | ||
| +0.21% | -5.38% | +18.55% | +77.71% | 35Cr | ||
| +0.56% | +1.57% | +26.42% | +33.77% | 27Cr | ||
| -0.58% | -1.16% | +1.80% | +25.00% | 23Cr | ||
| +3.04% | +1.79% | +24.71% | +26.67% | 24Cr | ||
| +0.22% | +0.15% | +17.10% | -6.42% | 15Cr | ||
| -1.19% | +0.61% | +6.75% | +147.76% | 13Cr | ||
| -0.37% | +3.27% | +2.87% | -12.54% | 11Cr | ||
| Average | +0.02% | -0.26% | +17.60% | +45.79% | ||
| Weighted average by Cap. | -0.64% | -0.04% | +18.53% | +18.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.31% | ||
| 2023 | +30.34% | ||
| 2022 | -2.84% | ||
| 2021 | +72.83% | ||
| 2020 | -30.99% | ||
| 2019 | +9.09% | ||
| 2018 | +41.94% | ||
| 2017 | +20.39% | ||
| 2016 | -29.21% | ||
| 2015 | -61.61% | ||
| 2014 | -42.58% | ||
| 2013 | -60.12% | ||
| 2012 | -17.87% | ||
| 2011 | +4.95% | ||
| 2010 | +77.78% | ||
| 2009 | +148.28% | ||
| 2008 | -53.62% | ||
| 2007 | +116.88% | ||
| 2006 | +51.75% | ||
| 2005 | +282.04% | ||
| 2004 | +84.20% | ||
| 2003 | +11.57% | ||
| 2002 | -10.37% | ||
| 2001 | +76.09% | ||
| 2000 | -66.91% | ||
| 1999 | -37.95% | ||
| 1998 | +17.89% | ||
| 1997 | -74.71% | ||
| 1996 | -.--% |
- Stock Market
- Equities
- A028050 Stock
- Quotes Samsung E&A Co., Ltd.
