Quotes Samsung E&A Co., Ltd.

Equities

A028050

KR7028050003

Construction & Engineering

End-of-day quote Korea S.E. Other stock markets 15/05/2026			5-day change	1st Jan Change
50,600.00 ^KRW	-7.50%		-18.91%	+110.40%

23/04	Samsung E&A Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2026	CI
11/03	Samsung E&A Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2025	CI

Quotes 5-day view: Samsung E&A Co., Ltd.

End-of-day quote Korea S.E.

	11/05/2026	12/05/2026	13/05/2026	14/05/2026	15/05/2026
Last	58,600.00 ₩	54,900.00 ₩	53,000.00 ₩	54,700.00 ₩	50,600.00 ₩
Volume	38,66,210	46,10,741	22,07,111	21,41,503	28,99,526
Change	-6.09%	-6.31%	-3.46%	+3.21%	-7.50%
Opening	61,000.00 ₩	59,100.00 ₩	53,300.00 ₩	54,500.00 ₩	55,500.00 ₩
High	61,000.00 ₩	59,400.00 ₩	53,900.00 ₩	55,200.00 ₩	55,600.00 ₩
Low	58,300.00 ₩	53,300.00 ₩	51,600.00 ₩	53,100.00 ₩	49,500.00 ₩

Performance

1 day	-7.50%
1 week	-18.91%
Current month	-4.71%
1 month	+0.40%
3 months	+49.26%
6 months	+94.24%
Current year	+110.40%
1 year	+151.12%
3 years	+73.29%
5 years	+166.32%
10 years	+360.00%

Volumes

markets

Daily volume

28,99,526

Avg. Volume 20 sessions

40,59,736

Avg. Volume 20 sessions KRW

2,05,42,26,41,600

Avg. Volume 20 sessions USD

13,72,22,324.59

Record volume 1

3,03,55,530

Record volume 2

1,97,22,690

Record volume 3

1,82,76,550

Capital turnover ratio

0.02

Float rotation

0.03

Basic data

Capitalization (KRW)

99,17,60,00,00,623

Capitalization (USD)

6,61,95,00,214

Net sales (KRW)

9,029

Net sales (USD)

Number of employees

4,115

Sales / Employee (KRW)

Sales / Employee (USD)

Free-Float

79.77 %

Free-Float capitalization (KRW)

79,10,97,08,28,697

Free-Float capitalization (USD)

5,28,01,75,959

Average Daily Capital Traded

2.07%

Indicators

Moving average 5 days

54,360

Moving average 20 days

53,947.5

Moving average 50 days

44,450

Moving average 100 days

36,704.5

Price spread / (MMA5)

+7.43%

Price spread / (MMA20)

+6.62%

Price spread / (MMA50)

-12.15%

Price spread / (MMA100)

-27.46%

RSI 9 days

42.84

RSI 14 days

48.45

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
SAMSUNG E&A CO., LTD.	-7.50%	-18.91%	+151.12%	+73.29%	661.95Cr
CHINA NATIONAL CHEMICAL ENGINEERING CO., LTD	-1.70%	-2.29%	+2.79%	-13.28%	726.83Cr
MAIRE S.P.A.	-2.09%	-6.99%	+40.91%	+331.29%	549.8Cr
NICHIAS CORPORATION	-2.52%	+9.69%	+118.71%	+275.08%	419.71Cr
TAIWAN PURITIC CORP.	-1.08%	-2.14%	+125.80%	+429.67%	148.55Cr
TAIKISHA LTD.	+6.87%	+3.61%	+56.93%	+98.41%	139.58Cr
BOUSTEAD SINGAPORE LIMITED	-4.72%	-5.84%	+130.48%	+202.50%	95Cr
INOX GREEN ENERGY SERVICES LIMITED	-1.17%	-6.80%	+19.86%	+260.69%	71Cr
TOYO ENGINEERING CORPORATION	-2.42%	-10.38%	+213.28%	+272.16%	66Cr
HANYANG ENG CO.,LTD	-9.38%	-14.23%	+92.72%	+100.33%	33Cr
Average	-2.57%	-5.17%	+95.26%	+203.01%	291.11Cr
Weighted average by Cap.	-2.96%	-4.84%	+79.69%	+162.49%

See all sector performances

Historical Quotes: Samsung E&A Co., Ltd.

Date	Opening	High	Low	End-of-day	Volume	Change

Chart

Duration

Period

More charts

Course Extremes

1 week	49,500	61,000
1 month	48,450	67,300
Current year	23,150	67,300
1 year	19,700	67,300
3 years	16,300	67,300
5 years	16,300	67,300
10 years	6,910	67,300

Monthly variations

Annual variations

2026	+110.40%
2025	+45.32%
2024	-42.93%
2023	+30.34%
2022	-2.84%
2021	+72.83%
2020	-30.99%
2019	+9.09%
2018	+41.94%
2017	+20.39%
2016	-29.21%
2015	-61.61%
2014	-42.58%
2013	-60.12%
2012	-17.87%
2011	+4.95%
2010	+77.78%
2009	+148.28%
2008	-53.62%
2007	+116.88%
2006	+51.75%
2005	+282.04%
2004	+84.20%
2003	+11.57%
2002	-10.37%
2001	+76.09%
2000	-66.91%
1999	-37.95%
1998	+17.89%
1997	-74.71%
1996	0.00%