Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
16.18 INR | -2.00% | -2.00% | -6.64% |
Quotes 5-day view
Delayed Quote Bombay S.E.18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
---|---|---|---|---|
Last | 15.77 ₹ | 15.81 ₹ | 16.51 ₹ | 16.18 ₹ |
Volume | 8 867 | 1 054 | 5 251 | 1 834 |
Change | -4.48% | +0.25% | +4.43% | -2.00% |
Opening | 16.18 | 15.77 | 16.60 | 17.00 |
High | 17.20 | 16.76 | 16.60 | 17.00 |
Low | 15.27 | 15.71 | 16.12 | 16.05 |
Performance
1 day | -2.00% | ||
1 week | -2.00% | ||
Current month | -1.16% | ||
1 month | -4.60% | ||
3 months | +16.99% | ||
6 months | -4.82% | ||
Current year | -6.64% | ||
1 year | -10.16% | ||
3 years | -46.60% | ||
5 years | -56.85% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Medical & Diagnostic Laboratories
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.00% | -2.00% | -6.64% | -10.16% | 28.67L | ||
+1.61% | +7.14% | -15.37% | -22.67% | 865.03Cr | ||
+2.55% | +0.46% | +68.94% | +79.30% | 433.97Cr | ||
+3.24% | +3.43% | +0.35% | +27.12% | 269.08Cr | ||
-0.94% | -2.79% | +3.72% | +22.61% | 266.18Cr | ||
-1.23% | -8.44% | -55.09% | -61.87% | 179.88Cr | ||
+1.23% | -0.08% | -18.60% | -23.61% | 168.2Cr | ||
+1.43% | +0.07% | -21.23% | -9.49% | 142Cr | ||
-0.33% | -0.93% | +15.60% | +36.08% | 118.91Cr | ||
-1.94% | -7.77% | -49.14% | -53.71% | 103.31Cr | ||
+0.20% | -2.61% | +14.37% | +70.61% | 95Cr | ||
+3.01% | +15.02% | -26.61% | - | 89Cr | ||
-1.61% | -2.40% | -19.21% | -24.22% | 85Cr | ||
+0.26% | -5.91% | -11.60% | -15.47% | 84Cr | ||
-0.37% | -0.74% | -12.20% | -22.64% | 83Cr | ||
-8.26% | -12.20% | - | - | 82Cr | ||
Average | -0.20% | -1.20% | -8.85% | -0.58% | ||
Weighted average by Cap. | +0.83% | +1.15% | -2.08% | +4.10% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:29:19 pm | 16.16 | 77 | 1,834 |
03:28:55 pm | 16.48 | 1 | 1,757 |
03:25:49 pm | 16.16 | 1 | 1,756 |
03:20:22 pm | 16.47 | 6 | 1,755 |
03:14:13 pm | 16.19 | 34 | 1,749 |
03:13:18 pm | 16.15 | 13 | 1,715 |
03:13:11 pm | 16.17 | 1 | 1,702 |
03:11:54 pm | 16.19 | 200 | 1,701 |
03:07:06 pm | 16.16 | 32 | 1,501 |
Monthly variations
Annual change
2024 | -6.64% | ||
2023 | -44.54% | ||
2022 | +14.47% | ||
2021 | -28.63% | ||
2020 | -46.50% | ||
2019 | +93.77% | ||
2018 | +9.66% | ||
2017 | +243.02% | ||
2016 | -48.37% | ||
2015 | +44.82% |
- Stock Market
- Equities
- 539267 Stock
- Quotes Samsrita Labs Limited