SAMRAT FORGINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 325 INR | +8.57% |
|
+3.50% | -23.51% |
| 29/05 | Samrat Forgings Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
| 29/05 | Samrat Forgings Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 312.9 ₹ | 299.25 ₹ | 299.35 ₹ | 325 ₹ |
| Volume | 365 | 117 | 101 | 301 |
| Change | -0.35% | -4.36% | +0.03% | +8.57% |
| Opening | 312.90 | 312.75 | 299.35 | 299.40 |
| High | 312.90 | 312.75 | 324.90 | 327.00 |
| Low | 292.05 | 292.35 | 299.35 | 299.40 |
Performance
| 1 day | +8.57% | ||
| 1 week | +3.50% | ||
| Current month | +11.68% | ||
| 1 month | +4.62% | ||
| 3 months | +2.72% | ||
| 6 months | -22.73% | ||
| Current year | -23.51% | ||
| 1 year | +10.17% | ||
| 3 years | +200.09% |
Volumes
marketsDaily volume
301
Estimated daily volume
301
Avg. Volume 20 sessions
181
Daily volume ratio
1.66
Avg. Volume 20 sessions INR
58 825.00
Avg. Volume 20 sessions USD
704.19
Record volume 1
3 127
Record volume 2
2 100
Record volume 3
1 992
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 624 125 303
Capitalization (USD)
19 442 404
Net sales (INR)
1 813 145 000
Net sales (USD)
21 705 159
Number of employees
747
Sales / Employee (INR)
2 427 236
Sales / Employee (USD)
29 056
Free-Float
2.67 %
Free-Float capitalization (INR)
43 291 060
Free-Float capitalization (USD)
518 237
Average Daily Capital Traded
0%
Highs and lows
1 week
292.05
327.00
1 month
263.20327.00
Current year
263.20438.00
1 year
263.20575.00
3 years
90.00575.00
5 years
43.60575.00
10 years
43.60575.00
Indicators
Moving average 5 days
310.10
Moving average 20 days
298.98
Moving average 50 days
318.61
Moving average 100 days
332.79
Price spread / (MMA5)
-4.58%
Price spread / (MMA20)
-8.01%
Price spread / (MMA50)
-1.97%
Price spread / (MMA100)
+2.40%
STIM
RSI 9 days
47.79
RSI 14 days
46.51
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.57% | +3.50% | -23.51% | +10.17% | 1.94Cr | ||
| +0.49% | +1.87% | -9.46% | +2.77% | 3.78TCr | ||
| -1.37% | -1.75% | +28.92% | +61.88% | 2.69TCr | ||
| +1.99% | +6.21% | +8.54% | +25.15% | 2.01TCr | ||
| -1.21% | -3.55% | -26.63% | -7.45% | 2TCr | ||
| -0.60% | -0.36% | +3.16% | +12.80% | 1.95TCr | ||
| +0.62% | -0.29% | +3.70% | +12.22% | 904.25Cr | ||
| -1.00% | +0.52% | -24.67% | +56.49% | 824.07Cr | ||
| -0.29% | -.--% | -.--% | -.--% | 772.57Cr | ||
| +0.92% | +1.18% | +25.71% | +82.55% | 768.18Cr | ||
| -1.02% | -0.17% | +14.33% | +28.59% | 729.96Cr | ||
| +0.89% | -0.74% | -27.52% | -7.44% | 703.7Cr | ||
| -8.29% | +4.35% | -10.40% | -15.39% | 659.46Cr | ||
| +3.32% | +8.02% | +8.75% | +5.00% | 626.4Cr | ||
| +1.18% | +2.78% | -23.92% | -24.94% | 548.39Cr | ||
| +1.02% | +2.43% | +40.47% | +90.55% | 493.35Cr | ||
| Average | +0.33% | +1.27% | -0.78% | +20.81% | ||
| Weighted average by Cap. | -0.18% | +0.95% | +0.58% | +20.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2d12ce.5eH71jOHbfD2zmTTI_C7SmwV27SfAPydA0B1GWk-b5I.0oO9sHLlBba19jyZG8j0eA9s4sbsScXoYjEPXChECv6fpLzhZMEgtbu9LQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:15:00 pm | 325 | 79 | 301 |
| 02:15:00 pm | 327 | 152 | 222 |
| 01:15:00 pm | 302 | 53 | 70 |
| 12:15:00 pm | 300.6 | 15 | 17 |
Monthly variations
Annual change
| 2024 | -23.51% | ||
| 2023 | +183.83% | ||
| 2022 | +0.47% | ||
| 2021 | +51.65% | ||
| 2020 | +125.34% |
- Stock Market
- Equities
- SAMRATFORG Stock
- Quotes Samrat Forgings Limited
