|
End-of-day quote
Taiwan S.E.
04/09/2026
|
5-day change | 1st Jan Change | ||
| 23.50 TWD | +0.21% |
|
+1.08% | -3.69% |
| 31/08 | Eight stocks have so far today posted new 52-week highs on the Stockholm Stock Exchange | FW |
| 18/08 | Altor sells the rest of its stake in Mandatum, the discount came to 3.5 percent | FW |
Stock exchange
Taiwan S.E.
1604 23.50 NT$
+0.21%
53.33L
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1604 | 23.50TWD | +0.21% | 53.33L NT$ |
Quotes 5-day view: Sampo Corporation
End-of-day quote Taiwan S.E.| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | NT$23.25 | NT$23.30 | NT$23.40 | NT$23.45 | NT$23.50 |
| Volume | 2,36,872 | 2,52,401 | 2,53,437 | 3,78,253 | 2,26,923 |
| Change | 0.00% | +0.22% | +0.43% | +0.21% | +0.21% |
| Opening | NT$23.15 | NT$23.10 | NT$23.30 | NT$23.40 | NT$23.65 |
| High | NT$23.25 | NT$23.35 | NT$23.40 | NT$23.65 | NT$23.65 |
| Low | NT$23.05 | NT$23.10 | NT$23.30 | NT$23.35 | NT$23.45 |
Performance
| 1 day | +0.21% | ||
| 1 week | +1.08% | ||
| Current month | +1.08% | ||
| 1 month | +1.95% | ||
| 6 months | -2.69% | ||
| Current year | -3.69% | ||
| 1 year | -4.86% | ||
| 3 years | -15.32% | ||
| 5 years | -24.68% | ||
| 10 years | +5.92% |
Volumes
marketsDaily volume
2,26,923
Avg. Volume 20 sessions
1,92,057
Avg. Volume 20 sessions TWD
45,13,339.5
Avg. Volume 20 sessions USD
1,42,738.88
Record volume 1
2,81,92,800
Record volume 2
2,79,55,200
Record volume 3
2,42,78,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
8,54,85,47,989
Market Cap (USD)
27,01,98,748
Net sales ()
9,04,97,70,000
Net sales (USD)
28,60,41,153
Free-Float
65.15 %
Free-Float capitalization (TWD)
5,88,19,55,993
Free-Float capitalization (USD)
18,59,14,280
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
23.38
Moving average 20 days
23.26
Moving average 50 days
23.31
Moving average 100 days
23.28
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
-1.02%
Price spread / (MMA50)
-0.81%
Price spread / (MMA100)
-0.94%
RSI 9 days
72.83
RSI 14 days
63.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.21% | +1.08% | -4.86% | -15.32% | 27Cr | |
| +0.37% | +1.55% | +14.89% | +51.56% | 11TCr | |
| +0.82% | +4.17% | -16.86% | -11.00% | 2.85TCr | |
| -1.04% | -9.33% | +47.96% | +389.36% | 2.44TCr | |
| -1.30% | -3.00% | - | - | 1.18TCr | |
| +1.05% | -2.89% | +36.56% | +63.58% | 697.2Cr | |
| +1.32% | -0.69% | -22.08% | -16.33% | 475.02Cr | |
| -0.67% | 0.00% | -3.19% | -38.75% | 377.48Cr | |
| +1.08% | -1.49% | +0.47% | +32.07% | 331.48Cr | |
| -1.46% | -1.16% | -3.79% | +25.86% | 316.91Cr | |
| Average | +0.04% | -1.35% | +5.46% | +53.45% | 1.93TCr | |
| Weighted average by Cap. | +0.17% | -1.05% | +13.21% | +83.22% |
Historical Quotes: Sampo Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 23.05 |  | 23.65 |
| 1 month | 23 | | 23.65 |
| Current year | 22.7 | | 25.8 |
| 1 year | 22.7 | | 25.8 |
| 3 years | 22.7 | | 30.35 |
| 5 years | 22.7 | | 33 |
| 10 years | 13.45 | | 33 |
Monthly variations
Annual variations
| 2026 | -3.69% | ||
| 2025 | -13.01% | ||
| 2024 | -3.61% | ||
| 2023 | +9.81% | ||
| 2022 | -11.37% | ||
| 2021 | +14.78% | ||
| 2020 | +29.28% | ||
| 2019 | +44.96% | ||
| 2018 | -15.76% | ||
| 2017 | -27.87% | ||
| 2016 | +53.78% | ||
| 2015 | -6.30% | ||
| 2014 | +7.17% | ||
| 2013 | +20.06% | ||
| 2012 | +17.78% | ||
| 2011 | -5.20% | ||
| 2010 | -0.46% | ||
| 2009 | +50.12% | ||
| 2008 | -36.52% | ||
| 2007 | -23.32% | ||
| 2006 | +21.39% | ||
| 2005 | -36.11% | ||
| 2004 | -48.92% | ||
| 2003 | +35.16% | ||
| 2002 | +30.36% | ||
| 2001 | -27.27% | ||
| 2000 | +3.65% | ||
| 1999 | -54.47% | ||
| 1998 | +15.25% | ||
| 1997 | +1.79% | ||
| 1996 | +0.84% | ||
| 1995 | -38.24% | ||
| 1994 | +19.58% | ||
| 1993 | +54.11% | ||
| 1992 | -10.47% |
- Stock Market
- Stocks
- 1604 Stock
- Quotes Sampo Corporation
Select your edition
All financial news and data tailored to specific country editions
