Stock exchange
Thailand S.E.
SVH 430.00 ฿
+5.39%
33.45L
฿
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | +5.39% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,27,49,05,123
Market Cap (USD)
1,27,49,05,123
Number of employees
3,111
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
3.21 %
Free-Float capitalization (THB)
4,09,77,758
Free-Float capitalization (USD)
4,09,77,758
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
425.6
Moving average 20 days
449.1
Moving average 50 days
465.24
Moving average 100 days
468.9
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
+4.44%
Price spread / (MMA50)
+8.20%
Price spread / (MMA100)
+9.05%
RSI 9 days
42.44
RSI 14 days
39.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.39% | -.--% | - | - | 127.49Cr | |
| -0.73% | -1.93% | +19.35% | +35.67% | 1.77TCr | |
| -1.06% | -1.34% | +12.84% | +78.59% | 1.34TCr | |
| -0.63% | -2.48% | +2.06% | +77.35% | 1.22TCr | |
| -0.34% | -1.59% | -33.49% | -51.96% | 1.2TCr | |
| -0.21% | -1.90% | +9.99% | +87.25% | 1.05TCr | |
| +2.26% | +6.63% | - | - | 972.48Cr | |
| 0.00% | -2.99% | -6.70% | -30.97% | 935.52Cr | |
| -2.18% | -4.86% | -2.49% | +184.25% | 733.47Cr | |
| -0.04% | -0.20% | +14.34% | -19.74% | 730.74Cr | |
| Average | +0.25% | -0.73% | +1.99% | +45.05% | 1.01TCr | |
| Weighted average by Cap. | -0.28% | -0.77% | +2.99% | +42.77% |
Historical Quotes: Samitivej
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Annual variations
| 2022 | +7.50% | ||
| 2021 | -.--% | ||
| 2020 | -10.71% | ||
| 2019 | +1.82% | ||
| 2018 | +2.33% | ||
| 2017 | +19.44% | ||
| 2016 | +20.00% | ||
| 2015 | -0.66% | ||
| 2014 | +58.12% | ||
| 2013 | -15.86% | ||
| 2012 | +45.98% | ||
| 2011 | +58.67% | ||
| 2010 | +50.77% | ||
| 2009 | +16.07% | ||
| 2008 | -.--% | ||
| 2007 | +39.13% | ||
| 2006 | +91.67% | ||
| 2005 | -17.65% | ||
| 2004 | +19.16% | ||
| 2003 | +151.76% | ||
| 2002 | +6.25% | ||
| 2001 | -.--% | ||
| 2000 | +9.59% | ||
| 1999 | +143.33% | ||
| 1998 | +25.00% | ||
| 1997 | -84.00% | ||
| 1996 | -30.23% | ||
| 1995 | -23.89% | ||
| 1994 | -85.13% | ||
| 1993 | +128.92% | ||
| 1992 | -24.55% |
