End-of-day quote
Korea S.E.
03:30:00 17/05/2024 am IST
|
5-day change
|
1st Jan Change
|
1,802
KRW
|
-0.55%
|
|
+0.11%
|
-7.30%
|
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
16/05/2024
|
17/05/2024
|
Last |
1800 ₩
|
1800 ₩
|
1804 ₩
|
1812 ₩
|
1802 ₩
|
Volume |
35 546 |
20 567 |
25 462 |
9 579 |
29 215 |
Change |
-0.11%
|
0.00%
|
+0.22%
|
+0.44%
|
-0.55%
|
Opening |
1,788.00 |
1,797.00 |
1,801.00 |
1,819.00 |
1,797.00 |
High |
1,804.00 |
1,803.00 |
1,804.00 |
1,819.00 |
1,815.00 |
Low |
1,788.00 |
1,790.00 |
1,780.00 |
1,787.00 |
1,797.00 |
Avg. Volume 20 sessions
25 556
Avg. Volume 20 sessions KRW
46 051 912.00
Avg. Volume 20 sessions USD
34 078.41
Record volume 1
31 337 930
Record volume 2
30 342 520
Record volume 3
28 492 820
Capital turnover ratio
0.00
Capitalization (KRW)
28 214 604 054
Capitalization (USD)
20 878 807
Net sales (KRW)
99 668 556 010
Net sales (USD)
73 754 731
Free-Float capitalization (KRW)
17 556 828 195
Free-Float capitalization (USD)
12 992 053
Average Daily Capital Traded
0.16%
Moving average 5 days
1 803.60
Moving average 20 days
1 789.65
Moving average 50 days
1 804.58
Moving average 100 days
1 875.36
Price spread / (MMA5) +0.09% Price spread / (MMA20) -0.69% Price spread / (MMA50) +0.14% Price spread / (MMA100) +4.07%
More charts
|