SAMHWA CROWN & CLOSURE CO., LTD Quotes Samhwa Crown & Closure Co., Ltd
Equities
A004450
KR7004450003
Non-Paper Containers & Packaging
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31,650 KRW | -0.16% |
|
-0.63% | -0.78% |
Quotes 5-day view
End-of-day quote Korea S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | Today | 26/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 31500 ₩ | 31500 ₩ | 31450 ₩ | 31700 ₩ | 31650 ₩ | 31,650 ₩ |
| Volume | 1 625 | 1 129 | 862 | 923 | 611 | 611 |
| Change | +0.16% | 0.00% | -0.16% | +0.79% | -0.16% | -0.16% |
| Opening | 31,450.00 | 31,500.00 | 31,500.00 | 31,500.00 | 31,800.00 | 31,800 |
| High | 32,000.00 | 31,950.00 | 31,750.00 | 31,900.00 | 31,800.00 | 31,800 |
| Low | 31,400.00 | 31,350.00 | 31,350.00 | 31,350.00 | 31,500.00 | 31,500 |
Performance
| 1 day | -0.16% | ||
| 1 week | -0.63% | ||
| Current month | -4.95% | ||
| 1 month | -4.52% | ||
| 3 months | +0.80% | ||
| 6 months | -1.25% | ||
| Current year | -0.78% | ||
| 1 year | -10.59% | ||
| 3 years | -31.57% | ||
| 5 years | -30.52% | ||
| 10 years | +4.46% |
Volumes
marketsDaily volume
611
Avg. Volume 20 sessions
9 515
Avg. Volume 20 sessions KRW
301 149 750.00
Avg. Volume 20 sessions USD
216 225.52
Record volume 1
1 167 130
Record volume 2
521 161
Record volume 3
489 144
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
57 261 775 766
Capitalization (USD)
41 113 955
Net sales (KRW)
157 903 566 070
Net sales (USD)
113 374 760
Number of employees
200
Sales / Employee (KRW)
789 517 830
Sales / Employee (USD)
566 874
Free-Float
22.64 %
Free-Float capitalization (KRW)
15 476 670 249
Free-Float capitalization (USD)
11 112 249
Average Daily Capital Traded
0.53%
Highs and lows
1 week
31 350.00
32 000.00
1 month
31 150.0036 700.00
Current year
30 700.0039 900.00
1 year
30 650.0045 050.00
3 years
30 650.0073 800.00
5 years
30 650.0073 800.00
10 years
30 000.0073 800.00
Indicators
Moving average 5 days
31 560.00
Moving average 20 days
32 482.50
Moving average 50 days
32 637.00
Moving average 100 days
32 404.00
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
+2.63%
Price spread / (MMA50)
+3.12%
Price spread / (MMA100)
+2.38%
STIM
RSI 9 days
36.91
RSI 14 days
39.01
Sector Comparison - Metal Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.16% | -0.63% | -0.78% | -10.59% | 4.11Cr | ||
| 0.00% | -2.63% | +38.75% | +19.35% | 397.52Cr | ||
| -0.16% | +3.63% | +10.98% | +22.91% | 276.2Cr | ||
| -1.29% | -3.52% | -10.81% | +0.74% | 207.98Cr | ||
| +1.70% | -4.35% | +0.97% | -3.69% | 145.64Cr | ||
| +1.93% | -4.45% | -21.42% | - | 135.15Cr | ||
| +3.49% | -0.89% | +100.37% | +155.46% | 126.03Cr | ||
| -0.28% | -1.27% | +4.01% | +80.41% | 100.09Cr | ||
| 0.00% | +0.33% | -4.95% | -22.28% | 75Cr | ||
| +1.05% | -3.02% | -6.24% | -32.35% | 74Cr | ||
| +1.55% | -1.50% | +1.35% | +16.93% | 70Cr | ||
| +3.42% | -4.53% | -36.53% | -33.11% | 39Cr | ||
| +3.24% | -3.69% | -30.34% | -23.67% | 37Cr | ||
| +3.81% | -5.29% | -25.74% | +1.04% | 28Cr | ||
| +3.41% | -6.67% | -51.34% | -54.04% | 26Cr | ||
| -0.56% | +0.15% | +77.76% | +121.73% | 24Cr | ||
| Average | +1.32% | -0.92% | +2.88% | +15.92% | ||
| Weighted average by Cap. | +0.70% | -0.58% | +13.03% | +23.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.78% | ||
| 2023 | -13.43% | ||
| 2022 | -15.29% | ||
| 2021 | +10.41% | ||
| 2020 | -13.50% | ||
| 2019 | -2.77% | ||
| 2018 | -9.56% | ||
| 2017 | +14.86% | ||
| 2016 | +1.58% | ||
| 2015 | +27.04% | ||
| 2014 | +40.36% | ||
| 2013 | +18.57% | ||
| 2012 | +8.25% | ||
| 2011 | -8.06% | ||
| 2010 | -2.76% | ||
| 2009 | +33.13% | ||
| 2008 | -42.91% | ||
| 2007 | +91.61% | ||
| 2006 | -16.76% | ||
| 2005 | +75.49% | ||
| 2004 | +25.93% | ||
| 2003 | +0.62% | ||
| 2002 | -10.36% | ||
| 2001 | +40.31% | ||
| 2000 | -29.28% | ||
| 1999 | -33.46% | ||
| 1998 | +1.49% | ||
| 1997 | -37.38% | ||
| 1996 | -6.14% | ||
| 1995 | -32.94% | ||
| 1994 | +38.78% | ||
| 1993 | +2.08% | ||
| 1992 | +42.01% |
- Stock Market
- Equities
- A004450 Stock
- Quotes Samhwa Crown & Closure Co., Ltd
