SAMHO DEVELOPMENT CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,480 KRW | +0.72% |
|
0.00% | +2.50% |
| 2023 | Samho Development Co., LTD Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2022 | Samho Development Co Wins Order Worth 33 Billion Won | RE |
Quotes 5-day view
End-of-day quote Korea S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | Today | 26/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 3495 ₩ | 3500 ₩ | 3435 ₩ | 3455 ₩ | 3480 ₩ | 3,480 ₩ |
| Volume | 22 036 | 61 968 | 33 527 | 27 494 | 42 561 | 42 561 |
| Change | +0.29% | +0.14% | -1.86% | +0.58% | +0.72% | +0.72% |
| Opening | 3,490.00 | 3,495.00 | 3,520.00 | 3,420.00 | 3,455.00 | 3,455 |
| High | 3,515.00 | 3,635.00 | 3,535.00 | 3,480.00 | 3,535.00 | 3,535 |
| Low | 3,475.00 | 3,470.00 | 3,415.00 | 3,410.00 | 3,455.00 | 3,455 |
Performance
| 1 day | +0.72% | ||
| Current month | -0.57% | ||
| 1 month | -0.29% | ||
| 3 months | +5.14% | ||
| 6 months | -0.71% | ||
| Current year | +2.50% | ||
| 1 year | -6.45% | ||
| 3 years | -44.59% | ||
| 5 years | -37.75% | ||
| 10 years | +21.04% |
Volumes
marketsDaily volume
42 561
Avg. Volume 20 sessions
25 062
Avg. Volume 20 sessions KRW
87 215 760.00
Avg. Volume 20 sessions USD
62 620.92
Record volume 1
22 723 020
Record volume 2
19 046 560
Record volume 3
13 667 010
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
77 341 409 471
Capitalization (USD)
55 531 132
Net sales (KRW)
361 917 141 420
Net sales (USD)
259 856 508
Number of employees
330
Sales / Employee (KRW)
1 096 718 610
Sales / Employee (USD)
787 444
Free-Float
57.05 %
Free-Float capitalization (KRW)
49 333 947 490
Free-Float capitalization (USD)
35 421 774
Average Daily Capital Traded
0.11%
Highs and lows
1 week
3 410.00
3 635.00
1 month
3 390.003 635.00
Current year
3 195.003 635.00
1 year
3 195.003 785.00
3 years
3 195.007 280.00
5 years
3 000.007 280.00
10 years
2 745.007 950.00
Indicators
Moving average 5 days
3 473.00
Moving average 20 days
3 475.75
Moving average 50 days
3 409.50
Moving average 100 days
3 378.45
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
-0.12%
Price spread / (MMA50)
-2.03%
Price spread / (MMA100)
-2.92%
STIM
RSI 9 days
51.94
RSI 14 days
53.07
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.72% | 0.00% | +2.50% | -6.45% | 55.53M | ||
| -0.34% | +0.75% | -11.04% | -2.80% | 62.21B | ||
| +0.52% | -2.25% | +2.23% | +50.99% | 59.1B | ||
| -2.41% | -2.46% | +23.83% | +40.27% | 39.96B | ||
| -0.36% | -1.09% | +13.51% | -6.98% | 31.41B | ||
| -0.22% | +0.49% | +10.72% | +28.69% | 28.67B | ||
| -0.31% | -1.23% | +13.38% | -12.86% | 20.62B | ||
| -0.21% | +1.55% | +13.14% | +23.88% | 19.23B | ||
| -1.51% | -3.67% | +72.56% | +109.37% | 17.79B | ||
| +0.85% | -1.86% | +36.78% | +11.48% | 17.08B | ||
| +0.12% | -1.40% | +11.30% | -13.48% | 14.94B | ||
| +1.35% | +13.57% | +50.62% | +61.22% | 13.76B | ||
| -0.73% | -1.81% | +11.25% | -4.73% | 13B | ||
| -2.71% | -1.80% | -10.70% | +3.29% | 12.58B | ||
| -0.57% | -0.33% | -4.12% | +4.16% | 12.15B | ||
| -0.15% | +3.35% | +1.29% | +31.10% | 11.85B | ||
| Average | -0.35% | +0.52% | +14.83% | +19.82% | ||
| Weighted average by Cap. | -0.41% | -0.11% | +11.80% | +22.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.50% | ||
| 2023 | -11.13% | ||
| 2022 | -25.10% | ||
| 2021 | +19.30% | ||
| 2020 | -3.93% | ||
| 2019 | -11.71% | ||
| 2018 | +10.28% | ||
| 2017 | +30.57% | ||
| 2016 | -2.10% | ||
| 2015 | +15.32% | ||
| 2014 | +26.02% | ||
| 2013 | +23.00% | ||
| 2012 | -3.38% | ||
| 2011 | -25.41% | ||
| 2010 | -48.90% | ||
| 2009 | -13.67% | ||
| 2008 | -35.55% | ||
| 2007 | +537.91% | ||
| 2006 | -11.82% | ||
| 2005 | +179.84% | ||
| 2004 | +51.22% | ||
| 2003 | -43.84% | ||
| 2002 | -40.65% |
- Stock Market
- Equities
- A010960 Stock
- Quotes Samho Development Co., LTD
