SAMETEL CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,000 VND | +1.69% |
|
+7.14% | +5.26% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 5800 ₫ | 5800 ₫ | 6000 ₫ | 5900 ₫ | 6000 ₫ |
| Volume | 11 200 | 8 300 | 69 702 | 6 800 | 20 000 |
| Change | +3.57% | 0.00% | +3.45% | -1.67% | +1.69% |
| Opening | 5,700.00 | 5,800.00 | 6,000.00 | 6,100.00 | 5,900.00 |
| High | 5,900.00 | 5,800.00 | 6,300.00 | 6,200.00 | 6,200.00 |
| Low | 5,700.00 | 5,600.00 | 6,000.00 | 5,800.00 | 5,400.00 |
Performance
| 1 day | +1.69% | ||
| 1 week | +7.14% | ||
| 1 month | +3.45% | ||
| 3 months | +17.65% | ||
| 6 months | +5.26% | ||
| Current year | +5.26% | ||
| 1 year | -18.92% | ||
| 3 years | -23.08% | ||
| 5 years | -82.46% | ||
| 10 years | -72.35% |
Volumes
marketsDaily volume
20 000
Avg. Volume 20 sessions
16 324
Avg. Volume 20 sessions VND
97 944 000.00
Avg. Volume 20 sessions USD
3 917.76
Record volume 1
3 102 383
Record volume 2
2 841 500
Record volume 3
1 845 139
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (VND)
1 287 970
Capitalization (USD)
1 287 970
Free-Float
50.9 %
Free-Float capitalization (VND)
655 627
Free-Float capitalization (USD)
655 627
Average Daily Capital Traded
7604.52%
Highs and lows
1 week
5 400.00
6 300.00
1 month
5 300.006 300.00
Current year
4 800.006 700.00
1 year
4 800.009 000.00
3 years
4 800.0047 000.00
5 years
4 800.0047 000.00
10 years
4 800.0047 000.00
Indicators
Moving average 5 days
5 900.00
Moving average 20 days
5 760.00
Moving average 50 days
5 670.00
Moving average 100 days
5 649.00
Price spread / (MMA5)
-1.67%
Price spread / (MMA20)
-4.00%
Price spread / (MMA50)
-5.50%
Price spread / (MMA100)
-5.85%
STIM
RSI 9 days
61.75
RSI 14 days
57.83
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.69% | +7.14% | +5.26% | -18.92% | 12.88L | ||
| -1.10% | +1.94% | -7.24% | -6.67% | 19TCr | ||
| +0.05% | -1.66% | +42.12% | +121.92% | 10TCr | ||
| +2.76% | -4.57% | +79.70% | +17.67% | 7.43TCr | ||
| -1.57% | +0.16% | +22.72% | +37.03% | 6.41TCr | ||
| +0.53% | +0.27% | +25.38% | +57.26% | 3.1TCr | ||
| -1.18% | +1.27% | +13.65% | -7.21% | 2.04TCr | ||
| +3.78% | -4.11% | +73.59% | +32.43% | 2.12TCr | ||
| +0.37% | +3.99% | +2.36% | +18.77% | 2.04TCr | ||
| +3.63% | -2.87% | +3.55% | -34.48% | 1.69TCr | ||
| +0.59% | +0.42% | +21.07% | +19.05% | 1.16TCr | ||
| +0.75% | -0.69% | +3.06% | -17.14% | 869.62Cr | ||
| +2.18% | +5.17% | +30.03% | +49.20% | 822.37Cr | ||
| +0.26% | -1.54% | +22.66% | -4.31% | 716.09Cr | ||
| +0.63% | +2.32% | +5.89% | +15.76% | 684.9Cr | ||
| +0.46% | -1.93% | +27.72% | +2.90% | 508.45Cr | ||
| Average | +0.93% | +0.48% | +23.22% | +17.70% | ||
| Weighted average by Cap. | +0.52% | -0.12% | +23.78% | +30.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.26% | ||
| 2023 | -18.57% | ||
| 2022 | -54.84% | ||
| 2021 | +47.62% | ||
| 2020 | -58.17% | ||
| 2019 | +5.91% | ||
| 2018 | +18.50% | ||
| 2017 | -7.83% | ||
| 2016 | -19.63% | ||
| 2015 | +0.80% | ||
| 2014 | +93.55% | ||
| 2013 | +212.98% | ||
| 2012 | +92.59% | ||
| 2011 | -71.66% | ||
| 2010 | -46.84% |
- Stock Market
- Equities
- SMT Stock
- Quotes Sametel Corporation
