End-of-day quote
Korea S.E.
03:30:00 01/07/2024 am IST
|
5-day change
|
1st Jan Change
|
1,540
KRW
|
+1.12%
|
|
-4.94%
|
-33.04%
|
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
Today
|
01/07/2024
|
Last |
1585 ₩
|
1563 ₩
|
1548 ₩
|
1523 ₩
|
1540 ₩
|
1,540
₩
|
Volume |
8 104 430 |
1 544 044 |
1 216 072 |
1 480 889 |
1 692 342 |
1 692 342 |
Change |
+1.54%
|
-1.39%
|
-0.96%
|
-1.61%
|
+1.12%
|
+1.12%
|
Opening |
1,541.00 |
1,577.00 |
1,551.00 |
1,540.00 |
1,578.00 |
1,578
|
High |
1,683.00 |
1,586.00 |
1,574.00 |
1,560.00 |
1,598.00 |
1,598
|
Low |
1,536.00 |
1,560.00 |
1,548.00 |
1,515.00 |
1,525.00 |
1,525
|
Avg. Volume 20 sessions
3 601 447
Avg. Volume 20 sessions KRW
5 546 228 380.00
Avg. Volume 20 sessions USD
4 009 923.12
Record volume 1
248 881 000
Record volume 2
193 658 500
Record volume 3
188 833 800
Capital turnover ratio
0.02
Capitalization (KRW)
323 813 482 711
Capitalization (USD)
234 117 148
Net sales (KRW)
574 975 687 070
Net sales (USD)
415 707 422
Sales / Employee (KRW)
1 791 201 517
Sales / Employee (USD)
1 295 039
Free-Float capitalization (KRW)
286 568 506 692
Free-Float capitalization (USD)
207 189 030
Average Daily Capital Traded
1.71%
Moving average 5 days
1 551.80
Moving average 20 days
1 580.15
Moving average 50 days
1 585.08
Moving average 100 days
1 879.53
Price spread / (MMA5) +0.77% Price spread / (MMA20) +2.61% Price spread / (MMA50) +2.93% Price spread / (MMA100) +22.05%
More charts
|