SAMBA BANK LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.11 PKR | +0.60% |
|
-5.95% | -4.53% |
| 16/04 | Bank Alfalah to Acquire Samba Bank | CI |
| 06/03 | Samba Bank Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 10.74 ₨ | 10.35 ₨ | 10.63 ₨ | 10.05 ₨ | 10.11 ₨ |
| Volume | 14 000 | 16 000 | 17 500 | 112 500 | 1 000 |
| Change | -0.09% | -3.63% | +2.71% | -5.46% | +0.60% |
| Opening | 11.00 | 10.99 | 10.35 | 10.60 | 10.11 |
| High | 11.00 | 10.99 | 10.67 | 10.60 | 10.11 |
| Low | 10.50 | 10.30 | 10.25 | 9.63 | 10.11 |
Performance
| 1 day | +0.60% | ||
| 1 week | -5.95% | ||
| Current month | -5.95% | ||
| 1 month | -12.09% | ||
| 3 months | -3.71% | ||
| 6 months | +39.45% | ||
| Current year | -4.53% | ||
| 1 year | +33.55% | ||
| 3 years | +55.54% | ||
| 5 years | +112.39% | ||
| 10 years | +30.96% |
Volumes
marketsDaily volume
1 000
Avg. Volume 20 sessions
60 667
Avg. Volume 20 sessions PKR
613 343.37
Avg. Volume 20 sessions USD
2 206.81
Record volume 1
17 129 500
Record volume 2
15 659 000
Record volume 3
15 534 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
10 124 863 535
Capitalization (USD)
36 429 259
Net sales (PKR)
7 018 757 000
Net sales (USD)
25 253 488
Number of employees
662
Sales / Employee (PKR)
10 602 352
Sales / Employee (USD)
38 147
Free-Float
9.46 %
Free-Float capitalization (PKR)
957 654 599
Free-Float capitalization (USD)
3 445 641
Average Daily Capital Traded
0.01%
Highs and lows
1 week
9.63
11.00
1 month
9.6312.35
Current year
9.0013.00
1 year
5.9713.00
3 years
5.5013.96
5 years
3.5513.96
10 years
3.5513.96
Indicators
Moving average 5 days
10.38
Moving average 20 days
11.01
Moving average 50 days
10.63
Moving average 100 days
10.09
Price spread / (MMA5)
+2.67%
Price spread / (MMA20)
+8.90%
Price spread / (MMA50)
+5.14%
Price spread / (MMA100)
-0.20%
STIM
RSI 9 days
36.34
RSI 14 days
41.75
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.60% | -5.95% | -4.53% | +33.55% | 36.43M | ||
| +0.85% | +1.14% | +17.94% | +11.64% | 208B | ||
| -3.35% | -4.34% | -0.27% | +4.17% | 74.5B | ||
| +1.15% | +3.41% | +12.35% | +22.35% | 57.18B | ||
| +0.75% | +5.77% | +19.75% | +39.12% | 49.82B | ||
| -0.24% | -0.42% | +3.52% | -2.04% | 48.42B | ||
| -0.22% | -0.22% | +24.73% | +5.52% | 45.74B | ||
| -0.42% | -3.12% | +8.18% | +42.92% | 36.52B | ||
| +0.93% | +1.30% | -15.00% | -17.98% | 35.32B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.18% | +5.54% | +11.57% | +54.41% | 26.01B | ||
| -0.95% | -0.32% | +8.28% | -7.37% | 24.32B | ||
| -0.51% | -1.77% | +3.74% | -6.51% | 22.2B | ||
| 0.00% | +2.89% | +4.56% | +13.95% | 17.49B | ||
| -0.50% | +2.77% | -12.54% | +10.98% | 16.42B | ||
| +0.36% | 0.00% | +23.18% | +15.53% | 16.29B | ||
| Average | +0.12% | +0.19% | +0.55% | +7.73% | ||
| Weighted average by Cap. | +0.13% | +0.50% | +5.90% | +8.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.53% | ||
| 2023 | +62.92% | ||
| 2022 | -47.79% | ||
| 2021 | +66.00% | ||
| 2020 | -6.25% | ||
| 2019 | -0.50% | ||
| 2018 | +15.52% | ||
| 2017 | -4.13% | ||
| 2016 | +21.00% | ||
| 2015 | -14.29% | ||
| 2014 | +48.31% | ||
| 2013 | +57.86% | ||
| 2012 | +106.21% | ||
| 2011 | -26.02% | ||
| 2010 | -40.79% | ||
| 2009 | -33.00% | ||
| 2008 | -76.42% | ||
| 2007 | +38.74% | ||
| 2006 | -1.95% | ||
| 2005 | +27.27% | ||
| 2004 | -5.10% | ||
| 2003 | -21.54% |
- Stock Market
- Equities
- SBL Stock
- Quotes Samba Bank Limited