SAM JUNG PULP CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25,300 KRW | +1.20% |
|
+1.20% | +1.40% |
| 1 week | +1.20% | ||
| Current month | +1.61% |
Quotes 5-day view
End-of-day quote Korea S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 25050 ₩ | 25050 ₩ | 24950 ₩ | 25000 ₩ | 25300 ₩ |
| Volume | 1 415 | 194 | 841 | 1 467 | 1 400 |
| Change | +∞% | 0.00% | -0.40% | +0.20% | +1.20% |
| Opening | 25,100.00 | 25,050.00 | 25,050.00 | 24,950.00 | 25,000.00 |
| High | 25,100.00 | 25,050.00 | 25,050.00 | 25,100.00 | 25,300.00 |
| Low | 24,850.00 | 24,900.00 | 24,950.00 | 24,850.00 | 24,950.00 |
Performance
| 1 day | +1.20% | ||
| 1 week | +1.20% | ||
| Current month | +1.61% | ||
| 3 months | +0.60% | ||
| 6 months | +1.40% | ||
| Current year | +1.40% | ||
| 1 year | +1.20% | ||
| 3 years | -32.35% | ||
| 5 years | -27.92% | ||
| 10 years | -37.99% |
Volumes
marketsDaily volume
1 400
Avg. Volume 20 sessions
1 029
Avg. Volume 20 sessions KRW
26 033 700.00
Avg. Volume 20 sessions USD
19 030.63
Record volume 1
411 895
Record volume 2
392 198
Record volume 3
294 307
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
63 275 588 235
Capitalization (USD)
46 254 455
Net sales (KRW)
135 612 627 000
Net sales (USD)
99 132 830
Number of employees
340
Sales / Employee (KRW)
398 860 668
Sales / Employee (USD)
291 567
Free-Float
25.87 %
Free-Float capitalization (KRW)
16 371 381 611
Free-Float capitalization (USD)
11 967 480
Average Daily Capital Traded
0.04%
Highs and lows
1 week
24 850.00
25 300.00
1 month
24 450.0025 350.00
Current year
24 200.0026 100.00
1 year
24 000.0028 300.00
3 years
23 550.0041 500.00
5 years
18 000.0042 250.00
10 years
18 000.0049 850.00
Indicators
Moving average 5 days
25 070.00
Moving average 20 days
24 957.50
Moving average 50 days
25 156.00
Moving average 100 days
25 092.00
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
-1.35%
Price spread / (MMA50)
-0.57%
Price spread / (MMA100)
-0.82%
STIM
RSI 9 days
63.17
RSI 14 days
57.11
Sector Comparison - Sanitary Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.20% | +1.20% | +1.40% | +1.20% | 46.25M | ||
| -0.28% | +0.24% | +12.16% | -5.78% | 45.89B | ||
| +2.67% | +8.89% | +1.12% | -5.33% | 18.93B | ||
| -0.69% | +6.10% | -1.20% | -18.70% | 4.3B | ||
| -.--% | -.--% | +3.08% | +14.39% | 3.61B | ||
| -1.37% | -2.82% | -13.70% | -29.67% | 1.56B | ||
| +3.41% | +4.58% | +52.11% | +28.90% | 1.37B | ||
| +0.86% | +0.65% | +16.85% | -10.89% | 954M | ||
| -0.11% | +3.64% | +23.60% | +19.44% | 825M | ||
| -0.37% | -7.47% | +25.71% | +42.51% | 439M | ||
| -1.47% | -0.94% | -16.93% | -16.71% | 396M | ||
| -1.71% | 0.00% | -5.39% | -1.65% | 380M | ||
| -2.35% | -1.08% | -21.75% | -12.12% | 348M | ||
| -2.74% | +2.41% | +7.18% | +14.06% | 336M | ||
| -5.89% | +1.38% | -17.20% | -16.74% | 321M | ||
| -2.91% | -0.80% | -18.67% | -27.99% | 322M | ||
| Average | -0.74% | +0.86% | +3.02% | -1.57% | ||
| Weighted average by Cap. | +0.40% | +2.30% | +8.21% | -4.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.40% | ||
| 2023 | -2.16% | ||
| 2022 | -15.00% | ||
| 2021 | +0.33% | ||
| 2020 | -8.98% | ||
| 2019 | -1.79% | ||
| 2018 | -19.49% | ||
| 2017 | -7.25% | ||
| 2016 | +25.14% | ||
| 2015 | -9.14% | ||
| 2014 | -11.66% | ||
| 2013 | +30.41% | ||
| 2012 | +46.81% | ||
| 2011 | +1.11% | ||
| 2010 | +13.92% | ||
| 2009 | +35.51% | ||
| 2008 | -33.67% | ||
| 2007 | +21.07% | ||
| 2006 | -25.15% |
- Stock Market
- Equities
- A009770 Stock
- Quotes Sam Jung Pulp Co.,Ltd.