SAM INDUSTRIES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79.44 INR | -4.32% |
|
-4.29% | -0.06% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 82.49 ₹ | 81.6 ₹ | 83.03 ₹ | 79.44 ₹ |
| Volume | 913 | 1 794 | 863 | 2 178 |
| Change | -2.91% | -1.08% | +1.75% | -4.32% |
| Opening | 84.70 | 82.49 | 83.23 | 84.49 |
| High | 84.70 | 82.50 | 85.60 | 84.49 |
| Low | 80.80 | 81.60 | 81.60 | 79.01 |
Performance
| 1 day | -4.32% | ||
| 1 week | -4.29% | ||
| Current month | -7.65% | ||
| 1 month | -8.79% | ||
| 3 months | +3.46% | ||
| 6 months | +9.63% | ||
| Current year | -0.06% | ||
| 1 year | +48.76% | ||
| 3 years | +330.10% | ||
| 5 years | +710.61% | ||
| 10 years | +420.92% |
Volumes
marketsDaily volume
2 178
Estimated daily volume
2 178
Avg. Volume 20 sessions
1 169
Daily volume ratio
1.86
Avg. Volume 20 sessions INR
92 865.36
Avg. Volume 20 sessions USD
1 112.16
Record volume 1
1 065 602
Record volume 2
533 161
Record volume 3
442 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
880 461 423
Capitalization (USD)
10 544 406
Net sales (INR)
263 972 000
Net sales (USD)
3 161 329
Number of employees
10
Sales / Employee (INR)
26 397 200
Sales / Employee (USD)
316 133
Free-Float
10.9 %
Free-Float capitalization (INR)
96 005 691
Free-Float capitalization (USD)
1 149 764
Average Daily Capital Traded
0.01%
Highs and lows
1 week
79.01
85.60
1 month
79.0196.00
Current year
61.70126.35
1 year
45.50126.35
3 years
15.81126.35
5 years
5.39126.35
10 years
4.97126.35
Indicators
Moving average 5 days
82.30
Moving average 20 days
86.92
Moving average 50 days
91.73
Moving average 100 days
88.18
Price spread / (MMA5)
+3.61%
Price spread / (MMA20)
+9.42%
Price spread / (MMA50)
+15.47%
Price spread / (MMA100)
+11.00%
STIM
RSI 9 days
41.74
RSI 14 days
42.82
Sector Comparison - Commercial Equipment Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.32% | -4.29% | -0.06% | +48.76% | 10.54M | ||
| -1.85% | -4.23% | +7.46% | +52.87% | 41.03B | ||
| -1.15% | -1.50% | +19.79% | +45.47% | 17.26B | ||
| -2.10% | -1.17% | -14.94% | -19.45% | 7.2B | ||
| -1.54% | -2.66% | +6.63% | +7.81% | 4.98B | ||
| -3.21% | -3.24% | -13.83% | +0.95% | 3.64B | ||
| +2.15% | -1.24% | -23.47% | -40.20% | 2.89B | ||
| -0.25% | -0.69% | -12.55% | +10.53% | 2.57B | ||
| +2.07% | +2.07% | +15.42% | +13.82% | 2.11B | ||
| -4.60% | -4.57% | -17.87% | -2.07% | 1.55B | ||
| -0.18% | -3.63% | -12.97% | -1.59% | 1.5B | ||
| -.--% | -0.11% | - | - | 1.11B | ||
| +3.75% | +6.41% | -20.19% | +124.32% | 780M | ||
| -9.47% | -5.49% | -62.53% | -36.76% | 778M | ||
| -1.70% | -0.49% | -1.10% | +21.95% | 728M | ||
| -1.82% | -7.97% | +10.01% | +68.45% | 700M | ||
| Average | -1.37% | -1.53% | -8.01% | +19.66% | ||
| Weighted average by Cap. | -1.42% | -2.77% | +3.99% | +33.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aa1c617a10c33e631bcdd7c93272c68.3iyQ2cajxtvfezP4BySUO0Qw38VyOqY2xthSWfKawyc.mVv5rqLIt5S4SwaaSRXRbBNEkJo7dNRjo6t_KLzZpUaHVdKp98eTl5JKfg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:23:02 pm | 79.01 | 1,000 | 1,761 |
| 03:17:48 pm | 79.01 | 6 | 761 |
| 03:17:31 pm | 81 | 260 | 755 |
| 03:05:41 pm | 81.1 | 5 | 495 |
| 02:59:55 pm | 82 | 100 | 490 |
| 02:54:29 pm | 82 | 1 | 390 |
| 02:46:58 pm | 82 | 100 | 389 |
| 02:16:15 pm | 82 | 15 | 289 |
| 01:44:40 pm | 81.1 | 225 | 274 |
Monthly variations
Annual change
| 2024 | -0.06% | ||
| 2023 | +99.97% | ||
| 2022 | -5.58% | ||
| 2021 | +314.78% | ||
| 2020 | +14.04% | ||
| 2019 | +13.81% | ||
| 2018 | -72.17% | ||
| 2017 | +412.77% | ||
| 2016 | -46.27% | ||
| 2015 | -43.02% | ||
| 2014 | -47.12% | ||
| 2013 | +54.57% | ||
| 2012 | +11.17% | ||
| 2011 | -10.45% | ||
| 2010 | -4.14% | ||
| 2009 | +45.44% | ||
| 2008 | -45.59% | ||
| 2007 | +49.10% | ||
| 2006 | +83.49% | ||
| 2005 | +32.50% |
- Stock Market
- Equities
- SAMINDUS Stock
- Quotes Sam Industries Ltd.
